Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.20	70.55	69.87	70.48	71,720	+0.67(+0.96%)
Nov 29, 2022	69.99	70.03	69.50	69.81	80,679	-0.40(-0.57%)
Nov 28, 2022	70.46	70.56	70.18	70.20	44,289	-0.64(-0.90%)
Nov 25, 2022	70.83	70.88	70.78	70.84	10,736	-0.06(-0.08%)
Nov 23, 2022	70.65	70.97	70.62	70.90	153,110	+0.04(+0.05%)
Nov 22, 2022	70.62	70.86	70.62	70.86	13,935	+0.42(+0.59%)
Nov 21, 2022	70.51	70.56	70.23	70.44	24,468	-0.34(-0.48%)
Nov 18, 2022	70.77	70.83	70.67	70.79	14,482	-0.31(-0.44%)
Nov 17, 2022	70.82	71.11	70.81	71.10	25,438	-0.06(-0.08%)
Nov 16, 2022	71.23	71.25	71.02	71.15	31,177	-0.16(-0.23%)
Nov 15, 2022	71.20	71.42	71.09	71.32	61,349	+0.09(+0.12%)
Nov 14, 2022	71.29	71.41	71.15	71.23	18,658	-0.20(-0.28%)
Nov 11, 2022	71.22	71.54	71.21	71.43	55,575	+0.34(+0.48%)
Nov 10, 2022	70.77	71.10	70.70	71.10	33,702	+1.09(+1.55%)
Nov 09, 2022	70.36	70.54	69.93	70.01	17,029	-0.50(-0.71%)
Nov 08, 2022	70.09	70.74	70.09	70.51	45,240	+0.30(+0.43%)
Nov 07, 2022	70.22	70.24	70.04	70.21	15,076	-0.06(-0.08%)
Nov 04, 2022	69.93	70.28	69.80	70.27	30,264	+1.38(+2.00%)
Nov 03, 2022	68.61	69.03	68.61	68.89	55,346	-0.23(-0.33%)
Nov 02, 2022	69.54		69.11	69.12	17,538	-0.44(-0.63%)