Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.660	2.790	2.520	2.560	37,083	-0.17(-6.06%)
Nov 29, 2022	2.680	3.100	2.530	2.725	18,807	+0.02(+0.93%)
Nov 28, 2022	2.580	2.800	2.530	2.700	4,450	-0.01(-0.37%)
Nov 25, 2022	2.790	2.800	2.480	2.710	8,044	-0.08(-2.87%)
Nov 23, 2022	2.800	2.800	2.690	2.790	1,020	+0.15(+5.68%)
Nov 22, 2022	2.610	2.700	2.540	2.640	4,560	+0.01(+0.38%)
Nov 21, 2022	2.650	2.700	2.600	2.630	2,448	-0.02(-0.75%)
Nov 18, 2022	2.610	2.700	2.600	2.650	5,675	+0.05(+1.92%)
Nov 17, 2022	2.670	2.740	2.600	2.600	1,067	-0.12(-4.41%)
Nov 16, 2022	2.760	2.760	2.670	2.720	470	-0.12(-4.23%)
Nov 15, 2022	2.710	2.840	2.710	2.840	8,831	+0.13(+4.80%)
Nov 14, 2022	2.630	2.740	2.630	2.710	9,580	+0.01(+0.37%)
Nov 11, 2022	2.620	2.700	2.600	2.700	5,712	+0.04(+1.50%)
Nov 10, 2022	2.560	2.880	2.560	2.660	37,657	+0.11(+4.31%)
Nov 09, 2022	2.520	2.550	2.510	2.550	807	+0.01(+0.39%)
Nov 08, 2022	2.500	2.560	2.470	2.540	2,319	+0.00(+0.00%)
Nov 07, 2022	2.420	2.580	2.420	2.540	3,125	+0.08(+3.40%)
Nov 04, 2022	2.520	2.520	2.443	2.456	4,686	+0.05(+1.93%)
Nov 03, 2022	2.450	2.580	2.410	2.410	23,025	-0.01(-0.41%)
Nov 02, 2022	2.800	2.800	2.420	2.420	65,274	-0.36(-12.95%)