Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.00	27.27	26.64	27.24	1,007,042	+0.76(+2.88%)
Nov 29, 2022	26.69	26.77	26.44	26.47	713,474	-0.44(-1.62%)
Nov 28, 2022	27.27	27.45	26.89	26.91	624,290	-0.24(-0.89%)
Nov 25, 2022	27.03	27.21	27.02	27.15	391,048	+0.10(+0.36%)
Nov 23, 2022	26.81	27.12	26.81	27.05	561,201	+0.40(+1.49%)
Nov 22, 2022	26.48	26.68	26.42	26.66	952,135	+0.01(+0.04%)
Nov 21, 2022	26.57	26.72	26.48	26.65	788,210	+0.23(+0.88%)
Nov 18, 2022	26.29	26.46	26.27	26.42	985,015	+0.36(+1.37%)
Nov 17, 2022	25.84	26.09	25.68	26.06	1,592,849	-0.18(-0.70%)
Nov 16, 2022	26.14	26.33	26.05	26.24	1,433,145	+0.43(+1.69%)
Nov 15, 2022	26.23	26.28	25.64	25.81	1,104,196	+0.29(+1.14%)
Nov 14, 2022	25.63	25.81	25.47	25.52	1,425,693	-0.27(-1.05%)
Nov 11, 2022	25.10	25.83	25.07	25.79	1,901,884	-1.18(-4.37%)
Nov 10, 2022	26.62	26.98	26.50	26.97	1,368,572	+1.36(+5.32%)
Nov 09, 2022	25.67	25.79	25.54	25.60	832,435	-0.23(-0.90%)
Nov 08, 2022	25.60	26.02	25.57	25.84	1,237,774	+0.35(+1.37%)
Nov 07, 2022	25.28	25.55	25.20	25.49	1,050,475	+0.03(+0.11%)
Nov 04, 2022	25.35	25.52	25.13	25.46	1,147,529	+0.47(+1.90%)
Nov 03, 2022	24.60	25.13	24.60	24.99	983,701	-0.21(-0.84%)
Nov 02, 2022	25.64		25.18	25.20	1,435,432	-0.34(-1.32%)