First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.31	51.71	49.28	51.71	632,149	+0.95(+1.86%)
Nov 29, 2022	49.79	50.76	49.56	50.76	344,761	+0.79(+1.59%)
Nov 28, 2022	51.51	51.69	49.97	49.97	627,223	-1.67(-3.24%)
Nov 25, 2022	51.10	51.80	51.10	51.64	174,512	+0.59(+1.15%)
Nov 23, 2022	51.07	51.40	50.61	51.06	418,664	+0.11(+0.22%)
Nov 22, 2022	50.15	50.98	49.94	50.94	317,029	+1.07(+2.14%)
Nov 21, 2022	50.00	50.41	49.62	49.87	292,964	-0.32(-0.64%)
Nov 18, 2022	50.49	50.58	49.47	50.20	600,892	+0.44(+0.89%)
Nov 17, 2022	49.71	50.04	49.20	49.75	464,365	-0.78(-1.54%)
Nov 16, 2022	50.91	50.97	50.13	50.53	363,503	-0.61(-1.18%)
Nov 15, 2022	51.14	51.95	50.62	51.13	503,213	+0.65(+1.29%)
Nov 14, 2022	51.88	52.36	50.39	50.48	846,374	-1.75(-3.35%)
Nov 11, 2022	50.94	52.41	50.43	52.23	923,668	+1.60(+3.16%)
Nov 10, 2022	47.93	50.68	47.79	50.63	763,757	+4.24(+9.14%)
Nov 09, 2022	47.16	47.99	46.35	46.39	540,474	-1.12(-2.35%)
Nov 08, 2022	47.60	48.04	46.72	47.51	500,715	-0.20(-0.42%)
Nov 07, 2022	48.73	48.92	46.76	47.71	835,538	-0.84(-1.73%)
Nov 04, 2022	46.93	48.56	46.74	48.55	804,789	+2.14(+4.61%)
Nov 03, 2022	46.30	46.65	45.43	46.41	521,904	-0.47(-1.01%)
Nov 02, 2022	47.52		46.51	46.88	594,212	-0.84(-1.76%)