Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.31	116.14	113.16	114.96	2,256,361	+0.36(+0.31%)
Oct 28, 2022	110.96	115.26	110.92	114.60	2,534,578	+3.86(+3.49%)
Oct 27, 2022	110.40	111.40	109.74	110.74	2,330,600	+1.59(+1.46%)
Oct 26, 2022	108.63	110.87	108.32	109.15	1,452,588	+1.00(+0.93%)
Oct 25, 2022	106.13	108.58	105.01	108.15	2,393,115	+2.40(+2.27%)
Oct 24, 2022	107.87	108.00	104.70	105.75	2,764,930	-2.20(-2.04%)
Oct 21, 2022	106.40	108.30	105.75	107.94	1,785,409	+1.33(+1.25%)
Oct 20, 2022	107.54	108.03	106.36	106.61	997,109	-0.77(-0.72%)
Oct 19, 2022	107.70	108.95	106.41	107.38	1,308,976	-1.00(-0.92%)
Oct 18, 2022	108.74	109.17	106.92	108.38	1,345,743	+1.46(+1.36%)
Oct 17, 2022	105.56	107.46	105.54	106.92	1,657,102	+3.12(+3.01%)
Oct 14, 2022	107.55	108.41	103.69	103.80	1,512,751	-2.83(-2.65%)
Oct 13, 2022	101.24	107.52	101.07	106.63	1,913,452	+4.02(+3.92%)
Oct 12, 2022	102.08	103.32	101.46	102.61	1,966,062	+0.28(+0.28%)
Oct 11, 2022	104.30	104.34	102.10	102.32	2,664,486	-2.47(-2.36%)
Oct 10, 2022	106.30	106.39	104.37	104.79	1,092,292	-1.11(-1.05%)
Oct 07, 2022	106.44	106.45	104.99	105.90	1,791,886	-1.16(-1.08%)
Oct 06, 2022	109.02	109.49	106.98	107.06	1,167,659	-2.15(-1.97%)
Oct 05, 2022	107.65	109.91	107.45	109.21	1,223,211	+0.89(+0.83%)
Oct 04, 2022	107.54	108.98	107.14	108.31	1,733,074	+2.24(+2.11%)