Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.15	79.06	76.52	78.16	225,288	-0.37(-0.47%)
Oct 28, 2022	76.59	78.81	76.02	78.53	251,166	+2.49(+3.28%)
Oct 27, 2022	76.58	77.54	75.48	76.03	125,345	+0.49(+0.64%)
Oct 26, 2022	75.36	77.85	74.17	75.55	200,706	+0.13(+0.17%)
Oct 25, 2022	73.92	76.36	73.92	75.42	225,067	+1.69(+2.29%)
Oct 24, 2022	74.51	74.62	72.53	73.73	231,864	-0.47(-0.63%)
Oct 21, 2022	70.91	74.91	70.29	74.19	250,455	+3.76(+5.33%)
Oct 20, 2022	71.42	72.73	69.93	70.44	240,425	-0.38(-0.53%)
Oct 19, 2022	70.91	70.95	68.98	70.82	161,032	-0.42(-0.59%)
Oct 18, 2022	72.53	72.81	70.55	71.23	188,759	+0.48(+0.67%)
Oct 17, 2022	71.84	72.50	70.34	70.76	192,694	+0.47(+0.66%)
Oct 14, 2022	74.05	74.46	69.87	70.29	130,060	-3.11(-4.24%)
Oct 13, 2022	69.07	73.62	67.58	73.40	325,552	+2.13(+2.98%)
Oct 12, 2022	73.06	73.06	70.72	71.27	147,737	-1.76(-2.41%)
Oct 11, 2022	74.41	75.21	71.83	73.03	297,146	-2.02(-2.69%)
Oct 10, 2022	78.15	78.15	74.00	75.05	187,749	-2.54(-3.28%)
Oct 07, 2022	81.28	81.51	77.15	77.59	199,672	-5.04(-6.10%)
Oct 06, 2022	83.27	83.98	82.37	82.63	178,426	-0.64(-0.76%)
Oct 05, 2022	82.13	83.45	81.15	83.27	192,150	-0.22(-0.26%)
Oct 04, 2022	83.38	84.18	82.17	83.49	164,835	+2.40(+2.97%)