Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.41	42.74	41.85	42.19	693,554	-0.46(-1.08%)
Oct 28, 2022	41.85	42.75	41.52	42.65	356,087	+0.76(+1.81%)
Oct 27, 2022	42.11	42.59	41.80	41.89	1,160,191	-0.03(-0.07%)
Oct 26, 2022	42.04	42.69	41.86	41.92	1,037,762	-0.39(-0.92%)
Oct 25, 2022	41.99	42.57	41.82	42.31	388,262	+0.31(+0.74%)
Oct 24, 2022	41.77	42.25	41.28	42.00	664,569	+0.42(+1.01%)
Oct 21, 2022	40.66	41.66	40.32	41.58	517,415	+1.08(+2.67%)
Oct 20, 2022	40.55	41.08	40.28	40.50	317,208	+0.09(+0.22%)
Oct 19, 2022	40.86	41.22	40.16	40.41	948,833	-0.56(-1.37%)
Oct 18, 2022	41.32	41.72	40.62	40.97	869,952	+0.31(+0.76%)
Oct 17, 2022	39.51	40.84	38.96	40.66	798,184	+1.40(+3.57%)
Oct 14, 2022	39.72	40.08	39.03	39.26	823,121	-0.06(-0.15%)
Oct 13, 2022	37.92	39.47	37.47	39.32	816,952	+0.79(+2.05%)
Oct 12, 2022	39.13	39.13	38.43	38.53	658,385	-0.54(-1.38%)
Oct 11, 2022	39.20	39.50	38.31	39.07	853,389	-0.31(-0.79%)
Oct 10, 2022	39.28	39.83	39.07	39.38	525,136	+0.06(+0.15%)
Oct 07, 2022	39.33	39.46	38.97	39.32	460,986	-0.40(-1.01%)
Oct 06, 2022	39.94	40.30	39.26	39.72	544,819	-0.29(-0.72%)
Oct 05, 2022	39.27	40.09	38.93	40.01	706,580	+0.13(+0.33%)
Oct 04, 2022	38.82	40.11	38.82	39.88	648,609	+1.35(+3.50%)