Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.29	93.15	92.29	92.52	15,632	-0.15(-0.16%)
Oct 28, 2022	91.45	92.67	91.10	92.67	24,153	+1.42(+1.56%)
Oct 27, 2022	91.65	92.27	91.17	91.25	33,125	+0.18(+0.20%)
Oct 26, 2022	90.88	92.06	90.88	91.07	23,876	+0.43(+0.47%)
Oct 25, 2022	89.21	90.64	89.21	90.64	28,775	+1.22(+1.36%)
Oct 24, 2022	88.89	89.66	88.68	89.43	23,044	+0.74(+0.84%)
Oct 21, 2022	86.59	88.74	86.41	88.69	34,858	+2.12(+2.44%)
Oct 20, 2022	87.39	88.03	86.32	86.57	14,807	-0.72(-0.83%)
Oct 19, 2022	87.37	87.72	86.69	87.29	30,860	-0.38(-0.43%)
Oct 18, 2022	88.40	88.59	86.78	87.67	75,093	+1.08(+1.25%)
Oct 17, 2022	86.10	86.86	86.10	86.59	87,232	+1.85(+2.18%)
Oct 14, 2022	87.75	88.07	84.53	84.74	47,073	-2.69(-3.08%)
Oct 13, 2022	83.91	87.69	83.63	87.43	25,141	+1.91(+2.23%)
Oct 12, 2022	85.58	86.05	85.29	85.52	24,794	-0.01(-0.01%)
Oct 11, 2022	85.47	86.74	84.89	85.53	38,576	-0.66(-0.77%)
Oct 10, 2022	86.91	87.15	85.83	86.19	31,508	-0.59(-0.68%)
Oct 07, 2022	88.10	88.14	86.29	86.79	72,688	-2.22(-2.49%)
Oct 06, 2022	89.40	90.07	88.84	89.00	18,675	-0.67(-0.75%)
Oct 05, 2022	88.92	90.21	88.52	89.68	33,189	-0.18(-0.20%)
Oct 04, 2022	88.52	89.85	88.52	89.85	40,586	+2.63(+3.02%)