Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.82	18.00	17.56	17.60	149,600	-0.31(-1.71%)
Oct 28, 2022	17.51	18.09	17.42	17.91	137,178	+0.32(+1.84%)
Oct 27, 2022	17.67	17.76	17.38	17.58	81,884	+0.06(+0.35%)
Oct 26, 2022	17.51	17.73	17.42	17.52	87,530	+0.04(+0.20%)
Oct 25, 2022	16.83	17.89	16.83	17.49	191,689	+0.68(+4.06%)
Oct 24, 2022	16.56	16.90	16.56	16.80	109,564	+0.27(+1.64%)
Oct 21, 2022	16.38	16.66	16.21	16.53	91,493	+0.26(+1.61%)
Oct 20, 2022	16.20	16.59	16.20	16.27	62,148	+0.07(+0.43%)
Oct 19, 2022	16.49	16.60	16.08	16.20	76,934	-0.29(-1.75%)
Oct 18, 2022	16.58	16.81	16.23	16.49	125,972	+0.24(+1.45%)
Oct 17, 2022	16.00	16.47	15.97	16.25	127,819	+0.60(+3.86%)
Oct 14, 2022	16.13	16.29	15.60	15.65	61,402	-0.27(-1.70%)
Oct 13, 2022	15.16	15.97	15.04	15.92	99,880	+0.53(+3.41%)
Oct 12, 2022	15.60	15.60	15.34	15.39	76,571	-0.08(-0.51%)
Oct 11, 2022	15.31	15.59	15.20	15.47	83,939	+0.18(+1.14%)
Oct 10, 2022	15.45	15.67	15.23	15.30	110,815	-0.35(-2.24%)
Oct 07, 2022	15.60	16.05	15.53	15.65	120,857	+0.03(+0.17%)
Oct 06, 2022	16.01	16.12	15.60	15.62	90,025	-0.50(-3.10%)
Oct 05, 2022	16.22	16.38	15.77	16.12	127,213	-0.32(-1.92%)
Oct 04, 2022	16.48	17.09	16.24	16.43	192,309	-0.04(-0.27%)