Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.19	69.54	69.19	69.54	21,781	-0.05(-0.07%)
Oct 28, 2022	69.65	69.65	69.41	69.59	29,617	-0.21(-0.30%)
Oct 27, 2022	69.83	70.05	69.80	69.80	13,373	-0.01(-0.02%)
Oct 26, 2022	69.65	69.93	69.35	69.81	58,375	+0.25(+0.36%)
Oct 25, 2022	69.22	69.58	69.22	69.56	44,695	+0.52(+0.76%)
Oct 24, 2022	69.06	69.07	68.74	69.04	51,688	-0.37(-0.53%)
Oct 21, 2022	68.67	69.44	68.67	69.41	57,055	+0.69(+1.00%)
Oct 20, 2022	68.96	69.36	68.67	68.72	40,250	-0.04(-0.06%)
Oct 19, 2022	68.83	68.86	68.63	68.76	33,561	-0.13(-0.19%)
Oct 18, 2022	69.07	69.10	68.60	68.89	14,008	-0.12(-0.17%)
Oct 17, 2022	68.84	69.10	68.84	69.01	59,440	+0.79(+1.16%)
Oct 14, 2022	68.77	68.77	68.07	68.21	27,701	-0.64(-0.93%)
Oct 13, 2022	67.88	68.98	67.79	68.85	52,557	+0.39(+0.57%)
Oct 12, 2022	68.46	68.72	68.45	68.47	21,509	-0.09(-0.12%)
Oct 11, 2022	68.56	68.94	68.42	68.55	27,248	-0.20(-0.29%)
Oct 10, 2022	68.89	68.92	68.66	68.75	25,638	-0.10(-0.15%)
Oct 07, 2022	68.90	69.17	68.81	68.85	26,725	+0.00(+0.00%)
Oct 06, 2022	69.10	69.23	68.76	68.85	27,633	-0.74(-1.06%)
Oct 05, 2022	69.35	69.62	69.12	69.59	62,122	-0.45(-0.64%)
Oct 04, 2022	69.38	70.06	69.36	70.04	57,816	+0.61(+0.89%)