Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.31	11.35	11.19	11.32	30,064	-0.10(-0.84%)
Oct 28, 2022	10.94	11.46	10.94	11.42	39,565	+0.30(+2.66%)
Oct 27, 2022	11.16	11.36	11.12	11.12	9,394	-0.13(-1.20%)
Oct 26, 2022	11.12	11.68	11.12	11.25	14,151	+0.02(+0.21%)
Oct 25, 2022	10.52	11.23	10.52	11.23	50,667	+0.91(+8.80%)
Oct 24, 2022	10.34	10.34	10.01	10.32	28,498	+0.05(+0.51%)
Oct 21, 2022	9.884	10.30	9.884	10.27	6,356	+0.41(+4.12%)
Oct 20, 2022	9.824	10.29	9.824	9.864	14,033	-0.12(-1.19%)
Oct 19, 2022	10.20	10.32	9.824	9.983	12,716	-0.13(-1.25%)
Oct 18, 2022	10.29	10.41	10.02	10.11	4,658	+0.31(+3.14%)
Oct 17, 2022	9.636	9.903	9.636	9.801	2,843	+0.58(+6.30%)
Oct 14, 2022	10.04	10.04	9.210	9.220	8,595	-0.64(-6.54%)
Oct 13, 2022	9.190	9.923	8.844	9.865	11,006	+0.32(+3.40%)
Oct 12, 2022	9.596	9.596	9.438	9.540	7,720	-0.06(-0.62%)
Oct 11, 2022	9.715	9.813	9.408	9.600	11,530	-0.20(-2.08%)
Oct 10, 2022	10.11	10.11	9.686	9.804	27,516	-0.35(-3.43%)
Oct 07, 2022	10.51	10.51	10.09	10.15	5,999	-0.71(-6.51%)
Oct 06, 2022	11.11	11.20	10.85	10.86	6,911	-0.16(-1.47%)
Oct 05, 2022	10.82	11.18	10.62	11.02	31,526	-0.20(-1.81%)
Oct 04, 2022	10.92	11.23	10.92	11.23	12,242	+0.95(+9.30%)