Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.89	74.38	69.87	73.91	337,927	+2.03(+2.82%)
Oct 28, 2022	67.78	71.93	67.78	71.88	100,009	+4.51(+6.69%)
Oct 27, 2022	72.00	73.57	67.02	67.37	109,839	-1.11(-1.62%)
Oct 26, 2022	64.91	69.90	64.89	68.48	132,546	+4.53(+7.08%)
Oct 25, 2022	61.08	64.09	60.29	63.95	42,165	+2.92(+4.78%)
Oct 24, 2022	61.27	62.17	60.48	61.03	35,244	-0.75(-1.21%)
Oct 21, 2022	62.15	62.19	60.00	61.78	53,238	+0.29(+0.47%)
Oct 20, 2022	63.84	63.84	61.20	61.49	61,602	-1.30(-2.07%)
Oct 19, 2022	59.65	63.63	59.43	62.79	64,239	+3.86(+6.55%)
Oct 18, 2022	57.32	59.23	56.75	58.93	60,573	+1.98(+3.48%)
Oct 17, 2022	56.90	58.57	56.77	56.95	44,882	+1.17(+2.10%)
Oct 14, 2022	56.21	57.27	55.78	55.78	46,742	-1.44(-2.52%)
Oct 13, 2022	52.82	57.38	52.47	57.22	36,267	+3.23(+5.98%)
Oct 12, 2022	54.35	54.60	52.28	53.99	34,301	-0.73(-1.33%)
Oct 11, 2022	54.34	55.68	53.38	54.72	41,959	-0.21(-0.38%)
Oct 10, 2022	56.65	57.27	54.68	54.93	19,874	-2.11(-3.70%)
Oct 07, 2022	59.71	60.48	56.80	57.04	46,768	-2.05(-3.47%)
Oct 06, 2022	57.89	59.37	57.51	59.09	32,942	+0.78(+1.34%)
Oct 05, 2022	56.51	58.53	54.85	58.31	46,536	+1.91(+3.39%)
Oct 04, 2022	56.86	56.91	55.18	56.40	42,604	+1.37(+2.49%)