Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.27			20.27	206,076	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,037	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,864	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,042	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,876	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,672	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,782	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,226	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,894	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,408	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,607	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,521	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,899	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,735	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,950	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,545	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,555	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,539	+0.01(+0.05%)