F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.400	3.639	3.250	3.530	126,583	+0.13(+3.82%)
Jan 27, 2022	3.710	3.779	3.350	3.400	135,293	-0.26(-7.10%)
Jan 26, 2022	3.980	4.100	3.560	3.660	164,798	-0.20(-5.18%)
Jan 25, 2022	3.870	3.980	3.750	3.860	119,330	-0.11(-2.77%)
Jan 24, 2022	3.900	3.990	3.510	3.970	359,388	+0.07(+1.79%)
Jan 21, 2022	3.970	4.010	3.600	3.900	130,956	-0.07(-1.76%)
Jan 20, 2022	4.220	4.292	3.955	3.970	78,713	-0.10(-2.46%)
Jan 19, 2022	4.140	4.300	4.060	4.070	83,861	-0.08(-1.93%)
Jan 18, 2022	4.510	4.510	4.060	4.150	232,999	-0.38(-8.39%)
Jan 14, 2022				4.530	0	+0.16(+3.66%)
Jan 13, 2022	4.420	4.650	4.200	4.370	145,837	-0.03(-0.68%)
Jan 12, 2022	4.640	4.640	4.320	4.400	231,061	-0.24(-5.17%)
Jan 11, 2022	4.590	4.840	4.540	4.640	130,672	+0.00(+0.00%)
Jan 10, 2022	4.770	4.770	4.395	4.640	203,837	-0.13(-2.73%)
Jan 07, 2022	4.740	4.890	4.570	4.770	102,043	+0.01(+0.25%)
Jan 06, 2022	4.730	4.920	4.530	4.758	123,085	+0.05(+1.02%)
Jan 05, 2022	5.030	5.250	4.670	4.710	275,680	-0.24(-4.85%)
Jan 04, 2022	5.400	5.420	4.950	4.950	150,021	-0.41(-7.65%)