Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.13	20.14		20.13	2,455,214	+0.92(+4.79%)
Jan 28, 2022	19.68	19.85	18.55	19.21	1,619,222	-0.74(-3.73%)
Jan 27, 2022	20.91	21.29	19.70	19.96	1,157,726	-0.70(-3.38%)
Jan 26, 2022	21.15	21.55	20.38	20.65	1,361,308	-0.09(-0.45%)
Jan 25, 2022	20.68	21.17	19.94	20.75	984,167	-0.37(-1.76%)
Jan 24, 2022	20.03	21.23	19.77	21.12	1,066,300	+0.57(+2.76%)
Jan 21, 2022	20.81	21.15	20.48	20.55	1,247,744	-0.37(-1.78%)
Jan 20, 2022	22.13	22.35	20.88	20.92	1,023,365	-1.35(-6.05%)
Jan 19, 2022	23.36	23.49	22.23	22.27	924,208	-1.12(-4.77%)
Jan 18, 2022	23.25	23.71	23.02	23.39	954,033	-0.18(-0.75%)
Jan 14, 2022				23.56	0	+0.49(+2.14%)
Jan 13, 2022	22.82	23.42	22.62	23.07	592,009	+0.62(+2.77%)
Jan 12, 2022	22.76	22.95	22.33	22.45	761,984	-0.19(-0.82%)
Jan 11, 2022	22.40	22.64	22.04	22.63	568,336	+0.15(+0.66%)
Jan 10, 2022	22.08	22.54	21.91	22.49	1,020,222	+0.24(+1.09%)
Jan 07, 2022	22.65	23.30	22.03	22.24	1,006,347	-0.15(-0.66%)
Jan 06, 2022	21.93	22.59	21.65	22.39	457,101	+0.54(+2.47%)
Jan 05, 2022	22.31	22.63	21.83	21.85	561,831	-0.35(-1.59%)
Jan 04, 2022	21.79	22.34	21.68	22.21	959,200	+0.83(+3.87%)