USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.52	51.85		51.77	76,330	+1.09(+2.15%)
Jan 28, 2022	49.90	50.49	49.27	50.68	1,674,410	+0.81(+1.62%)
Jan 27, 2022	51.07	51.42	49.70	49.88	201,169	-0.78(-1.54%)
Jan 26, 2022	52.13	52.28	50.46	50.65	55,634	-0.56(-1.10%)
Jan 25, 2022	50.95	51.70	50.17	51.22	44,708	-0.49(-0.94%)
Jan 24, 2022	49.54	51.77	49.10	51.70	96,737	+1.18(+2.33%)
Jan 21, 2022	51.12	51.87	50.53	50.53	55,529	-0.94(-1.83%)
Jan 20, 2022	52.73	53.43	51.47	51.47	155,748	-1.07(-2.04%)
Jan 19, 2022	53.58	53.71	52.54	52.54	50,384	-0.86(-1.60%)
Jan 18, 2022	54.16	54.35	53.36	53.39	60,471	-1.40(-2.55%)
Jan 14, 2022				54.79	0	+0.13(+0.23%)
Jan 13, 2022	55.14	55.56	54.53	54.67	47,166	-0.32(-0.58%)
Jan 12, 2022	55.51	55.55	54.54	54.99	41,356	-0.15(-0.26%)
Jan 11, 2022	54.49	55.14	53.93	55.14	51,716	+0.72(+1.32%)
Jan 10, 2022	54.31	54.46	53.48	54.42	62,879	-0.17(-0.32%)
Jan 07, 2022	55.14	55.49	54.58	54.59	58,355	-0.59(-1.07%)
Jan 06, 2022	54.98	55.52	54.55	55.18	79,872	+0.38(+0.69%)
Jan 05, 2022	56.58	56.70	54.80	54.80	75,221	-1.56(-2.76%)
Jan 04, 2022	56.53	56.58	56.08	56.36	35,279	+0.37(+0.65%)