Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.83 -0.17 (-0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 105.53 108.12 104.52 104.59 161,064 -1.64(-1.54%)
Sep 29, 2022 106.66 107.07 104.93 106.23 130,802 -2.40(-2.21%)
Sep 28, 2022 106.22 108.95 106.02 108.63 100,856 +2.19(+2.05%)
Sep 27, 2022 107.27 108.27 104.97 106.44 101,228 +0.82(+0.77%)
Sep 26, 2022 106.70 108.47 105.50 105.63 124,667 -1.00(-0.94%)
Sep 23, 2022 106.96 107.52 105.14 106.62 174,673 -1.58(-1.46%)
Sep 22, 2022 109.88 110.33 107.99 108.21 125,063 -2.48(-2.24%)
Sep 21, 2022 112.65 115.39 110.61 110.69 99,458 -1.58(-1.40%)
Sep 20, 2022 112.37 113.32 111.66 112.26 88,765 -1.45(-1.27%)
Sep 19, 2022 111.62 113.81 111.62 113.71 43,155 +0.80(+0.71%)
Sep 16, 2022 112.58 113.05 111.34 112.91 139,018 -1.38(-1.21%)
Sep 15, 2022 115.41 116.96 113.68 114.30 74,193 -2.53(-2.17%)
Sep 14, 2022 116.65 117.31 115.63 116.83 57,470 +0.46(+0.39%)
Sep 13, 2022 118.64 118.87 115.94 116.37 65,001 -7.04(-5.70%)
Sep 12, 2022 122.75 123.67 122.11 123.41 45,495 +1.28(+1.04%)
Sep 09, 2022 120.24 122.37 120.24 122.13 53,285 +4.10(+3.47%)
Sep 08, 2022 115.11 118.25 114.63 118.04 108,214 +1.61(+1.38%)
Sep 07, 2022 114.16 116.84 113.54 116.43 72,954 +2.49(+2.19%)
Sep 06, 2022 115.19 115.35 113.18 113.94 182,376 -1.21(-1.05%)
Sep 02, 2022 117.70 118.59 114.57 115.14 61,445 -1.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.