7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.91	92.11	90.95	91.27	9,304,886	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.51	6,369,379	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,909,967	+2.03(+2.25%)
Sep 27, 2022	90.56	90.66	89.86	89.91	9,116,830	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.53	8,430,224	-1.53(-1.66%)
Sep 23, 2022	91.91	92.20	91.54	92.06	8,025,342	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,083	-1.41(-1.51%)
Sep 21, 2022	93.14	93.45	92.51	93.35	5,695,097	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,762	-0.58(-0.62%)
Sep 19, 2022	93.47	93.76	93.41	93.56	4,079,802	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.83	4,962,307	+0.08(+0.08%)
Sep 15, 2022	93.82	93.93	93.65	93.75	4,861,809	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.84	94.07	4,066,607	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.03	5,364,429	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,242,938	-0.23(-0.24%)
Sep 09, 2022	94.99	95.17	94.67	94.79	6,079,597	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.78	94.78	6,072,285	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,550	+0.62(+0.65%)
Sep 06, 2022	94.99	95.02	94.46	94.51	7,119,570	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.58	6,038,958	+0.53(+0.56%)