bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.800	3.070	2.800	2.910	393,039	-0.09(-3.00%)
Sep 29, 2022	2.880	3.110	2.750	3.000	1,412,661	+0.08(+2.74%)
Sep 28, 2022	3.600	4.230	2.790	2.920	50,939,520	+0.80(+37.74%)
Sep 27, 2022	2.120	2.390	2.100	2.120	458,363	+0.00(+0.00%)
Sep 26, 2022	2.150	2.490	2.021	2.120	601,196	+0.01(+0.47%)
Sep 23, 2022	2.550	2.599	2.090	2.110	539,237	-0.61(-22.43%)
Sep 22, 2022	3.240	3.320	2.680	2.720	363,606	-0.60(-18.07%)
Sep 21, 2022	3.670	3.670	3.300	3.320	459,333	-0.35(-9.54%)
Sep 20, 2022	3.640	3.900	3.550	3.670	437,286	-0.14(-3.67%)
Sep 19, 2022	4.180	4.286	3.780	3.810	339,314	-0.49(-11.40%)
Sep 16, 2022	4.450	4.630	4.050	4.300	620,470	-0.44(-9.28%)
Sep 15, 2022	4.630	5.380	4.370	4.740	5,124,769	-0.12(-2.47%)
Sep 14, 2022	5.700	6.800	4.710	4.860	48,551,696	+0.72(+17.39%)
Sep 13, 2022	4.460	4.560	4.060	4.140	682,422	-0.45(-9.80%)
Sep 12, 2022	4.420	4.690	4.360	4.590	1,073,920	-0.19(-3.97%)
Sep 09, 2022	5.500	5.590	4.650	4.780	1,177,670	-0.85(-15.10%)
Sep 08, 2022	5.510	6.400	5.330	5.630	2,378,356	-0.12(-2.09%)
Sep 07, 2022	7.000	7.780	5.600	5.750	12,950,382	+0.36(+6.68%)
Sep 06, 2022	6.340	6.590	5.080	5.390	2,062,505	-1.66(-23.55%)
Sep 02, 2022	10.07	12.82	6.960	7.050	16,406,688	-1.25(-15.06%)