Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.880	1.880	1.820	1.830	2,275,079	-0.05(-2.66%)
Sep 29, 2022	1.990	2.010	1.815	1.880	4,882,950	-0.14(-6.93%)
Sep 28, 2022	1.840	2.040	1.815	2.020	3,769,077	+0.20(+10.99%)
Sep 27, 2022	1.850	1.900	1.780	1.820	2,700,791	+0.02(+1.11%)
Sep 26, 2022	1.760	1.920	1.745	1.800	2,906,434	+0.03(+1.69%)
Sep 23, 2022	1.790	1.810	1.740	1.770	2,303,696	-0.06(-3.28%)
Sep 22, 2022	1.880	1.900	1.790	1.830	2,935,266	-0.05(-2.66%)
Sep 21, 2022	1.870	1.970	1.780	1.880	2,486,950	+0.01(+0.53%)
Sep 20, 2022	1.910	1.975	1.870	1.870	2,699,217	-0.03(-1.58%)
Sep 19, 2022	2.040	2.040	1.880	1.900	4,629,617	-0.14(-6.86%)
Sep 16, 2022	2.130	2.140	2.010	2.040	5,847,008	-0.13(-5.99%)
Sep 15, 2022	2.150	2.310	2.105	2.170	3,121,983	+0.03(+1.40%)
Sep 14, 2022	2.010	2.180	1.990	2.140	3,762,322	+0.13(+6.47%)
Sep 13, 2022	2.010	2.080	1.960	2.010	3,449,646	-0.11(-5.19%)
Sep 12, 2022	2.060	2.130	2.010	2.120	2,785,566	+0.11(+5.47%)
Sep 09, 2022	2.000	2.040	1.970	2.010	2,960,236	+0.04(+2.03%)
Sep 08, 2022	2.000	2.000	1.900	1.970	2,563,490	-0.02(-1.01%)
Sep 07, 2022	1.910	2.000	1.890	1.990	3,635,792	+0.08(+4.19%)
Sep 06, 2022	2.020	2.040	1.900	1.910	3,990,184	-0.13(-6.37%)
Sep 02, 2022	2.180	2.180	1.915	2.040	6,355,747	-0.12(-5.56%)
Sep 01, 2022	2.110	2.240	2.070	2.160	4,243,143	+0.02(+0.93%)
Aug 31, 2022	2.070	2.171	2.070	2.140	2,819,176	+0.05(+2.39%)
Aug 30, 2022	2.050	2.100	2.020	2.090	2,483,272	+0.06(+2.96%)
Aug 29, 2022	2.000	2.140	2.000	2.030	2,229,319	-0.03(-1.46%)
Aug 26, 2022	2.140	2.200	2.035	2.060	2,568,727	-0.10(-4.63%)
Aug 25, 2022	2.140	2.170	2.090	2.160	2,510,867	+0.06(+2.86%)
Aug 24, 2022	2.050	2.140	2.020	2.100	2,428,206	+0.08(+3.96%)
Aug 23, 2022	2.060	2.160	1.980	2.020	3,591,180	+0.00(+0.00%)
Aug 22, 2022	2.190	2.210	2.020	2.020	3,304,652	-0.19(-8.60%)
Aug 19, 2022	2.360	2.385	2.200	2.210	3,959,047	-0.24(-9.80%)
Aug 18, 2022	2.570	2.575	2.450	2.450	3,715,709	-0.09(-3.54%)
Aug 17, 2022	2.750	2.750	2.520	2.540	4,950,531	-0.21(-7.64%)
Aug 16, 2022	2.770	2.910	2.680	2.750	4,967,941	-0.01(-0.36%)
Aug 15, 2022	2.730	2.890	2.710	2.760	3,307,827	-0.04(-1.43%)
Aug 12, 2022	2.670	2.900	2.611	2.800	7,563,723	+0.18(+6.87%)
Aug 11, 2022	2.650	2.780	2.585	2.620	4,332,251	+0.01(+0.38%)
Aug 10, 2022	2.490	2.680	2.460	2.610	6,009,604	+0.25(+10.59%)
Aug 09, 2022	2.600	2.600	2.330	2.360	7,376,497	-0.24(-9.23%)
Aug 08, 2022	2.630	2.730	2.550	2.600	9,940,439	+0.08(+3.17%)
Aug 05, 2022	2.880	2.940	2.490	2.520	11,396,361	-0.46(-15.44%)
Aug 04, 2022	3.230	3.730	2.850	2.980	23,110,866	+0.05(+1.71%)
Aug 03, 2022	2.630	2.940	2.625	2.930	6,378,162	+0.35(+13.57%)
Aug 02, 2022	2.250	2.610	2.210	2.580	5,354,869	+0.31(+13.66%)
Aug 01, 2022	2.240	2.350	2.210	2.270	3,119,224	+0.03(+1.34%)
Jul 29, 2022	2.210	2.260	2.100	2.240	2,283,806	+0.03(+1.36%)
Jul 28, 2022	2.070	2.240	2.070	2.210	3,385,275	+0.14(+6.76%)
Jul 27, 2022	1.980	2.090	1.920	2.070	2,923,271	+0.13(+6.70%)
Jul 26, 2022	2.010	2.030	1.890	1.940	2,337,282	-0.11(-5.37%)
Jul 25, 2022	2.100	2.110	2.010	2.050	2,405,332	-0.05(-2.38%)
Jul 22, 2022	2.250	2.290	2.090	2.100	4,495,645	-0.15(-6.67%)
Jul 21, 2022	2.280	2.290	2.190	2.250	2,023,432	+0.00(+0.00%)
Jul 20, 2022	2.050	2.260	2.040	2.250	4,688,205	+0.20(+9.76%)
Jul 19, 2022	2.090	2.120	2.010	2.050	2,819,903	+0.02(+0.99%)
Jul 18, 2022	2.010	2.140	2.005	2.030	3,090,009	+0.04(+2.01%)
Jul 15, 2022	1.970	2.020	1.900	1.990	3,074,309	+0.05(+2.58%)
Jul 14, 2022	1.850	1.950	1.800	1.940	2,887,544	+0.07(+3.74%)
Jul 13, 2022	1.800	1.900	1.800	1.870	2,640,770	+0.04(+2.19%)
Jul 12, 2022	1.790	1.860	1.680	1.830	3,321,939	+0.10(+5.78%)
Jul 11, 2022	1.840	1.860	1.730	1.730	2,500,605	-0.11(-5.98%)
Jul 08, 2022	1.760	1.920	1.750	1.840	3,014,452	+0.04(+2.22%)
Jul 07, 2022	1.690	1.820	1.670	1.800	2,768,496	+0.11(+6.51%)
Jul 06, 2022	1.710	1.770	1.650	1.690	2,737,784	-0.03(-1.74%)
Jul 05, 2022	1.580	1.720	1.510	1.720	3,599,418	+0.12(+7.50%)