Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.310	2.380	2.260	2.270	600,283	-0.08(-3.40%)
Sep 29, 2022	2.450	2.500	2.295	2.350	798,539	-0.20(-7.84%)
Sep 28, 2022	2.360	2.575	2.370	2.550	1,310,263	+0.21(+8.97%)
Sep 27, 2022	2.300	2.430	2.275	2.340	912,161	+0.10(+4.46%)
Sep 26, 2022	2.310	2.450	2.195	2.240	1,366,065	-0.09(-3.86%)
Sep 23, 2022	2.430	2.445	2.300	2.330	1,171,265	-0.18(-7.17%)
Sep 22, 2022	2.680	2.695	2.455	2.510	1,297,091	-0.20(-7.38%)
Sep 21, 2022	2.450	2.820	2.442	2.710	6,503,892	+0.17(+6.69%)
Sep 20, 2022	2.560	2.560	2.480	2.540	1,919,147	-0.05(-1.93%)
Sep 19, 2022	2.690	2.730	2.540	2.590	1,972,532	-0.14(-5.13%)
Sep 16, 2022	2.800	2.810	2.715	2.730	3,754,823	-0.14(-4.88%)
Sep 15, 2022	2.880	2.970	2.830	2.870	2,478,092	-0.06(-2.05%)
Sep 14, 2022	2.980	3.005	2.850	2.930	2,058,626	-0.09(-2.98%)
Sep 13, 2022	2.970	3.060	2.920	3.020	1,634,098	-0.07(-2.27%)
Sep 12, 2022	3.010	3.110	2.950	3.090	2,086,714	+0.04(+1.31%)
Sep 09, 2022	2.980	3.080	2.955	3.050	2,189,733	+0.10(+3.39%)
Sep 08, 2022	2.950	2.985	2.845	2.950	1,734,464	-0.03(-1.01%)
Sep 07, 2022	2.950	3.010	2.870	2.980	2,105,038	+0.01(+0.34%)
Sep 06, 2022	2.930	3.005	2.910	2.970	2,437,164	+0.05(+1.71%)
Sep 02, 2022	2.750	2.990	2.700	2.920	2,179,031	+0.11(+3.91%)
Sep 01, 2022	3.070	3.070	2.650	2.810	5,090,560	-0.42(-13.00%)
Aug 31, 2022	3.260	3.340	3.140	3.230	2,624,132	-0.04(-1.22%)
Aug 30, 2022	3.390	3.450	3.230	3.270	1,487,486	-0.08(-2.39%)
Aug 29, 2022	3.380	3.475	3.330	3.350	1,318,528	-0.10(-2.90%)
Aug 26, 2022	3.500	3.600	3.375	3.450	1,322,033	-0.12(-3.36%)
Aug 25, 2022	3.520	3.660	3.400	3.570	2,448,397	-0.03(-0.83%)
Aug 24, 2022	3.460	3.670	3.450	3.600	1,060,820	+0.12(+3.45%)
Aug 23, 2022	3.440	3.580	3.430	3.480	1,038,754	-0.01(-0.29%)
Aug 22, 2022	3.570	3.695	3.460	3.490	1,708,310	-0.17(-4.64%)
Aug 19, 2022	3.780	3.780	3.290	3.660	4,145,980	-0.12(-3.17%)
Aug 18, 2022	3.560	3.810	3.500	3.780	2,932,303	+0.08(+2.16%)
Aug 17, 2022	3.530	3.800	3.390	3.700	4,441,044	+0.04(+1.09%)
Aug 16, 2022	3.270	3.735	3.220	3.660	6,555,753	+0.38(+11.59%)
Aug 15, 2022	3.840	3.840	3.230	3.280	7,310,620	-0.54(-14.14%)
Aug 12, 2022	4.580	4.959	3.720	3.820	6,567,149	-1.79(-31.91%)
Aug 11, 2022	5.600	5.840	5.510	5.610	787,662	+0.07(+1.26%)
Aug 10, 2022	5.390	5.620	5.340	5.540	511,805	+0.35(+6.74%)
Aug 09, 2022	5.350	5.415	5.050	5.190	435,802	-0.27(-4.95%)
Aug 08, 2022	5.790	5.915	5.450	5.460	590,722	-0.26(-4.55%)
Aug 05, 2022	5.510	5.830	5.440	5.720	663,408	+0.13(+2.33%)
Aug 04, 2022	5.690	5.775	5.485	5.590	539,267	-0.14(-2.44%)
Aug 03, 2022	5.480	5.800	5.470	5.730	531,005	+0.31(+5.72%)
Aug 02, 2022	5.170	5.570	5.120	5.420	400,693	+0.17(+3.24%)
Aug 01, 2022	5.550	5.690	5.200	5.250	748,602	-0.41(-7.24%)
Jul 29, 2022	5.370	5.710	5.310	5.660	452,896	+0.24(+4.43%)
Jul 28, 2022	5.070	5.460	5.030	5.420	593,885	+0.36(+7.11%)
Jul 27, 2022	4.830	5.105	4.750	5.060	648,973	+0.30(+6.30%)
Jul 26, 2022	4.760	4.850	4.495	4.760	622,471	-0.09(-1.86%)
Jul 25, 2022	4.860	4.940	4.745	4.850	558,624	-0.01(-0.21%)
Jul 22, 2022	5.240	5.240	4.830	4.860	635,208	-0.36(-6.90%)
Jul 21, 2022	5.070	5.240	4.980	5.220	542,471	+0.11(+2.15%)
Jul 20, 2022	4.840	5.140	4.830	5.110	876,642	+0.25(+5.14%)
Jul 19, 2022	4.590	4.870	4.590	4.860	495,492	+0.33(+7.28%)
Jul 18, 2022	4.650	4.740	4.450	4.530	509,929	-0.09(-1.95%)
Jul 15, 2022	4.550	4.640	4.410	4.620	339,095	+0.15(+3.36%)
Jul 14, 2022	4.700	4.730	4.455	4.470	385,494	-0.33(-6.88%)
Jul 13, 2022	4.500	4.800	4.420	4.800	420,530	+0.20(+4.35%)
Jul 12, 2022	4.620	4.710	4.475	4.600	470,786	-0.01(-0.22%)
Jul 11, 2022	4.810	4.940	4.590	4.610	535,387	-0.30(-6.11%)
Jul 08, 2022	4.840	4.950	4.700	4.910	779,377	+0.00(+0.00%)
Jul 07, 2022	4.750	4.920	4.740	4.910	925,646	+0.17(+3.59%)
Jul 06, 2022	4.710	4.820	4.490	4.740	984,348	+0.10(+2.16%)
Jul 05, 2022	4.210	4.665	4.070	4.640	1,847,990	+0.32(+7.41%)