Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.52	48.10	45.21	45.34	14,973	-1.03(-2.22%)
Sep 29, 2022	48.15	48.15	45.22	46.38	8,833	-1.72(-3.57%)
Sep 28, 2022	46.02	48.58	45.28	48.09	18,493	+2.57(+5.66%)
Sep 27, 2022	45.60	47.48	44.81	45.52	26,342	+0.43(+0.96%)
Sep 26, 2022	44.76	47.00	44.50	45.08	15,700	+0.55(+1.23%)
Sep 23, 2022	47.63	47.63	43.48	44.53	29,056	-3.66(-7.60%)
Sep 22, 2022	51.23	52.54	47.80	48.20	24,296	-2.95(-5.77%)
Sep 21, 2022	52.46	53.75	50.95	51.15	25,959	-1.01(-1.94%)
Sep 20, 2022	51.32	52.64	51.32	52.16	19,531	+0.11(+0.20%)
Sep 19, 2022	50.69	53.33	50.69	52.05	28,817	+0.95(+1.87%)
Sep 16, 2022	49.36	51.10	45.80	51.10	76,479	+1.51(+3.05%)
Sep 15, 2022	51.10	51.49	49.31	49.59	17,081	-1.77(-3.45%)
Sep 14, 2022	44.78	52.06	44.64	51.36	64,841	+8.89(+20.93%)
Sep 13, 2022	44.83	45.27	42.43	42.47	10,937	-3.36(-7.34%)
Sep 12, 2022	45.62	46.27	45.21	45.84	12,471	+0.21(+0.46%)
Sep 09, 2022	42.99	45.99	42.97	45.62	20,236	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.91	42.49	13,235	-0.39(-0.90%)
Sep 07, 2022	41.51	43.05	40.94	42.88	12,807	+1.73(+4.19%)
Sep 06, 2022	41.70	43.83	40.33	41.15	12,705	-0.02(-0.05%)
Sep 02, 2022	42.08	43.14	40.40	41.17	15,715	+0.13(+0.33%)
Sep 01, 2022	42.93	43.33	40.88	41.03	19,442	-2.32(-5.36%)
Aug 31, 2022	41.90	43.56	41.68	43.36	12,468	+1.20(+2.84%)
Aug 30, 2022	43.82	43.82	41.50	42.16	15,895	-2.55(-5.70%)
Aug 29, 2022	46.37	47.66	43.94	44.71	14,522	-1.00(-2.18%)
Aug 26, 2022	46.84	46.84	44.45	45.71	13,303	-0.35(-0.75%)
Aug 25, 2022	44.11	46.19	43.69	46.05	17,305	+2.36(+5.40%)
Aug 24, 2022	43.66	44.58	43.03	43.69	17,012	+0.54(+1.25%)
Aug 23, 2022	43.42	45.20	42.85	43.15	14,728	+0.45(+1.06%)
Aug 22, 2022	42.57	43.75	42.22	42.70	15,361	-0.12(-0.27%)
Aug 19, 2022	44.49	44.49	42.57	42.82	14,587	-1.97(-4.39%)
Aug 18, 2022	45.55	46.14	44.34	44.79	10,749	-0.77(-1.69%)
Aug 17, 2022	43.10	46.23	42.75	45.55	27,551	+2.85(+6.68%)
Aug 16, 2022	42.69	44.06	42.14	42.70	17,293	-0.02(-0.04%)
Aug 15, 2022	43.39	43.59	42.25	42.72	14,438	-1.52(-3.43%)
Aug 12, 2022	43.19	44.54	43.19	44.24	9,443	+1.34(+3.13%)
Aug 11, 2022	42.73	43.62	42.23	42.90	10,386	+0.82(+1.94%)
Aug 10, 2022	40.82	42.19	40.67	42.08	11,009	+1.64(+4.06%)
Aug 09, 2022	39.76	41.73	39.76	40.44	19,567	+0.72(+1.81%)
Aug 08, 2022	38.73	40.00	38.03	39.72	21,941	+1.00(+2.58%)
Aug 05, 2022	36.97	39.45	36.97	38.72	26,867	+1.01(+2.67%)
Aug 04, 2022	38.11	39.27	37.18	37.71	21,459	-1.08(-2.80%)
Aug 03, 2022	38.37	39.91	38.37	38.80	25,993	+0.01(+0.02%)
Aug 02, 2022	39.53	40.04	38.31	38.79	22,711	+0.35(+0.90%)
Aug 01, 2022	37.43	38.68	36.33	38.44	21,657	+0.72(+1.91%)
Jul 29, 2022	38.97	38.97	37.53	37.72	22,047	-0.88(-2.29%)
Jul 28, 2022	38.96	38.96	37.37	38.61	21,016	+0.38(+1.00%)
Jul 27, 2022	37.26	38.70	36.86	38.22	13,555	+1.59(+4.35%)
Jul 26, 2022	37.14	37.78	36.47	36.63	17,338	+0.39(+1.09%)
Jul 25, 2022	33.96	36.53	33.96	36.23	26,489	+2.65(+7.89%)
Jul 22, 2022	35.37	35.37	33.00	33.59	24,665	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.89	35,419	-2.52(-6.75%)
Jul 20, 2022	38.19	38.19	36.97	37.41	18,028	-0.54(-1.42%)
Jul 19, 2022	38.64	38.64	37.07	37.95	29,753	-0.27(-0.70%)
Jul 18, 2022	38.39	38.70	37.91	38.22	14,200	+0.81(+2.16%)
Jul 15, 2022	37.51	37.51	36.41	37.41	26,149	+1.11(+3.07%)
Jul 14, 2022	38.39	38.39	35.51	36.30	24,984	-2.70(-6.92%)
Jul 13, 2022	38.43	40.38	37.62	39.00	29,680	+0.44(+1.15%)
Jul 12, 2022	37.67	38.72	37.43	38.56	21,564	+0.59(+1.54%)
Jul 11, 2022	36.82	38.70	36.82	37.97	22,527	+0.97(+2.62%)
Jul 08, 2022	37.05	37.73	36.08	37.00	18,055	+0.69(+1.90%)
Jul 07, 2022	35.11	36.80	35.11	36.31	27,803	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.51	34.21	41,965	-1.33(-3.75%)
Jul 05, 2022	36.70	37.81	34.90	35.54	49,746	-2.42(-6.37%)