Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.04	69.22	68.53	68.70	31,653	-0.48(-0.70%)
Sep 29, 2022	69.38	69.38	68.95	69.19	34,380	-0.40(-0.57%)
Sep 28, 2022	69.19	69.63	69.15	69.58	92,680	+0.53(+0.77%)
Sep 27, 2022	69.05	69.29	68.81	69.05	49,067	+0.04(+0.05%)
Sep 26, 2022	69.42	69.53	68.66	69.01	169,162	-0.69(-0.98%)
Sep 23, 2022	70.00	70.00	69.69	69.70	63,888	-0.56(-0.80%)
Sep 22, 2022	70.34	70.41	70.17	70.26	63,875	-0.18(-0.26%)
Sep 21, 2022	70.82	70.90	70.45	70.45	43,988	-0.48(-0.68%)
Sep 20, 2022	71.07	71.07	70.85	70.93	45,041	-0.59(-0.83%)
Sep 19, 2022	71.04	71.52	71.04	71.52	40,223	+0.14(+0.19%)
Sep 16, 2022	71.30	71.42	71.21	71.39	59,770	-0.22(-0.30%)
Sep 15, 2022	71.81	71.84	71.55	71.60	18,201	-0.35(-0.49%)
Sep 14, 2022	71.87	72.10	71.83	71.96	69,576	+0.02(+0.03%)
Sep 13, 2022	72.41	72.56	71.94	71.94	65,553	-1.06(-1.45%)
Sep 12, 2022	72.99	73.06	72.95	73.00	21,756	+0.20(+0.28%)
Sep 09, 2022	72.65	72.79	72.59	72.79	11,434	+0.44(+0.60%)
Sep 08, 2022	72.17	72.43	72.12	72.36	11,492	+0.10(+0.13%)
Sep 07, 2022	71.77	72.27	71.76	72.26	11,897	+0.21(+0.29%)
Sep 06, 2022	72.19	72.21	72.03	72.05	8,608	+0.00(+0.01%)
Sep 02, 2022	72.19	72.42	72.05	72.05	34,307	+0.04(+0.05%)
Sep 01, 2022	71.96	72.08	71.72	72.01	14,203	-0.14(-0.19%)
Aug 31, 2022	72.18	72.43	72.12	72.14	15,854	-0.19(-0.27%)
Aug 30, 2022	72.67	72.67	72.29	72.34	27,061	-0.48(-0.67%)
Aug 29, 2022	72.74	72.91	72.73	72.82	15,333	+0.16(+0.23%)
Aug 26, 2022	73.28	73.29	72.65	72.66	46,763	-0.65(-0.89%)
Aug 25, 2022	73.17	73.33	73.11	73.31	14,029	+0.24(+0.33%)
Aug 24, 2022	72.77	73.07	72.78	73.06	6,647	-0.08(-0.11%)
Aug 23, 2022	72.79	73.22	72.79	73.14	13,760	+0.57(+0.79%)
Aug 22, 2022	72.78	72.80	72.53	72.57	16,394	-0.34(-0.47%)
Aug 19, 2022	72.99	72.99	72.81	72.91	10,313	-0.32(-0.44%)
Aug 18, 2022	73.39	73.39	73.07	73.23	9,998	-0.18(-0.25%)
Aug 17, 2022	73.35	73.50	73.22	73.41	10,630	-0.36(-0.49%)
Aug 16, 2022	73.55	73.80	73.54	73.77	15,890	+0.39(+0.53%)
Aug 15, 2022	73.31	73.49	73.25	73.38	25,778	-0.86(-1.16%)
Aug 12, 2022	74.04	74.25	73.96	74.25	10,484	+0.09(+0.12%)
Aug 11, 2022	74.41	74.41	74.16	74.16	9,424	+0.03(+0.04%)
Aug 10, 2022	73.78	74.24	73.78	74.13	15,229	+0.63(+0.86%)
Aug 09, 2022	73.58	73.61	73.42	73.50	27,765	-0.15(-0.20%)
Aug 08, 2022	73.64	73.77	73.60	73.65	23,407	+0.42(+0.57%)
Aug 05, 2022	72.97	73.30	72.95	73.23	37,043	-0.45(-0.60%)
Aug 04, 2022	73.60	73.69	73.59	73.68	10,810	-0.08(-0.11%)
Aug 03, 2022	73.71	73.77	73.51	73.75	13,342	+0.16(+0.22%)
Aug 02, 2022	73.69	73.76	73.55	73.59	6,171	-0.16(-0.22%)
Aug 01, 2022	74.00	74.00	73.68	73.75	16,387	-0.19(-0.26%)
Jul 29, 2022	73.72	73.98	73.69	73.94	124,634	+0.07(+0.10%)
Jul 28, 2022	73.87	73.88	73.60	73.87	20,140	+0.01(+0.01%)
Jul 27, 2022	73.52	73.91	73.43	73.86	26,449	+0.38(+0.51%)
Jul 26, 2022	73.60	73.60	73.40	73.48	30,465	-0.29(-0.39%)
Jul 25, 2022	73.67	73.77	73.55	73.77	56,893	+0.46(+0.62%)
Jul 22, 2022	73.64	73.77	73.25	73.32	37,054	-0.23(-0.31%)
Jul 21, 2022	73.31	73.55	73.23	73.55	40,952	+0.01(+0.01%)
Jul 20, 2022	73.43	73.57	73.41	73.54	21,991	-0.05(-0.07%)
Jul 19, 2022	73.25	73.59	73.25	73.59	25,735	+0.61(+0.83%)
Jul 18, 2022	73.11	73.40	72.94	72.98	17,930	+0.25(+0.34%)
Jul 15, 2022	72.54	72.75	72.48	72.74	11,053	+0.47(+0.64%)
Jul 14, 2022	71.80	72.32	71.66	72.27	38,959	-0.69(-0.94%)
Jul 13, 2022	72.68	73.18	72.67	72.96	45,495	+0.17(+0.24%)
Jul 12, 2022	72.64	72.92	72.61	72.78	26,960	-0.08(-0.11%)
Jul 11, 2022	72.69	73.02	72.56	72.86	36,687	-0.26(-0.35%)
Jul 08, 2022	73.01	73.19	72.94	73.12	11,061	+0.11(+0.15%)
Jul 07, 2022	72.85	73.05	72.84	73.01	29,408	+0.38(+0.53%)
Jul 06, 2022	72.75	72.75	72.44	72.62	21,955	-0.04(-0.05%)
Jul 05, 2022	72.78	72.81	72.42	72.66	84,974	-0.81(-1.10%)