Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.99	20.31	19.98	19.98	6,194	+0.05(+0.26%)
Sep 29, 2022	20.28	20.28	19.72	19.93	9,435	-0.93(-4.46%)
Sep 28, 2022	21.19	21.19	20.48	20.86	11,310	-0.01(-0.04%)
Sep 27, 2022	20.82	20.90	20.71	20.87	4,190	+0.30(+1.48%)
Sep 26, 2022	20.66	20.85	20.53	20.57	10,067	-0.29(-1.38%)
Sep 23, 2022	21.34	21.34	20.71	20.85	15,186	-1.21(-5.47%)
Sep 22, 2022	22.22	22.38	21.94	22.06	6,021	-0.35(-1.55%)
Sep 21, 2022	22.76	22.76	22.34	22.41	29,719	-0.00(-0.02%)
Sep 20, 2022	22.37	22.44	22.29	22.41	5,488	-0.04(-0.18%)
Sep 19, 2022	21.96	22.45	21.85	22.45	12,686	+0.03(+0.14%)
Sep 16, 2022	22.54	22.54	22.23	22.42	5,047	-0.49(-2.14%)
Sep 15, 2022	23.15	23.16	22.91	22.91	3,578	-0.56(-2.39%)
Sep 14, 2022	23.29	23.59	23.29	23.47	48,264	+0.59(+2.58%)
Sep 13, 2022	23.18	23.22	22.88	22.88	36,744	-0.47(-2.02%)
Sep 12, 2022	23.49	23.49	23.18	23.35	7,839	+0.18(+0.77%)
Sep 09, 2022	22.69	23.17	22.69	23.17	13,042	+0.74(+3.31%)
Sep 08, 2022	22.23	22.45	22.19	22.43	10,777	-0.04(-0.19%)
Sep 07, 2022	22.47	22.50	22.33	22.47	17,073	-0.26(-1.13%)
Sep 06, 2022	22.86	23.00	22.68	22.73	7,565	-0.32(-1.39%)
Sep 02, 2022	23.22	23.29	22.93	23.05	9,938	-0.12(-0.50%)
Sep 01, 2022	23.29	23.29	23.08	23.17	83,281	-0.68(-2.85%)
Aug 31, 2022	23.87	24.01	23.84	23.85	15,530	+0.04(+0.16%)
Aug 30, 2022	24.18	24.18	23.81	23.81	10,846	-0.59(-2.41%)
Aug 29, 2022	24.34	24.58	24.33	24.39	19,607	-0.23(-0.93%)
Aug 26, 2022	25.23	25.23	24.61	24.62	47,586	-0.71(-2.80%)
Aug 25, 2022	25.43	25.43	25.29	25.33	1,482	+0.19(+0.75%)
Aug 24, 2022	25.25	25.25	25.07	25.15	15,857	+0.07(+0.29%)
Aug 23, 2022	25.31	25.33	25.07	25.07	9,344	-0.20(-0.79%)
Aug 22, 2022	25.19	25.38	24.99	25.27	12,490	-0.14(-0.56%)
Aug 19, 2022	25.68	25.68	25.31	25.42	7,474	-0.44(-1.69%)
Aug 18, 2022	25.68	25.93	25.68	25.86	10,984	+0.14(+0.55%)
Aug 17, 2022	25.67	25.84	25.62	25.71	6,777	-0.26(-0.99%)
Aug 16, 2022	25.92	25.99	25.76	25.97	13,644	+0.18(+0.70%)
Aug 15, 2022	25.80	25.90	25.52	25.79	24,514	-0.92(-3.44%)
Aug 12, 2022	26.65	26.77	26.39	26.71	23,919	-0.16(-0.61%)
Aug 11, 2022	27.09	27.09	26.77	26.87	8,476	+0.30(+1.12%)
Aug 10, 2022	26.62	26.64	26.50	26.58	12,310	+0.40(+1.51%)
Aug 09, 2022	26.21	26.24	26.15	26.18	9,063	+0.04(+0.16%)
Aug 08, 2022	26.08	26.36	26.08	26.14	14,637	+0.05(+0.19%)
Aug 05, 2022	25.73	26.14	25.73	26.09	14,049	+0.47(+1.82%)
Aug 04, 2022	25.77	25.77	25.60	25.62	15,451	-0.16(-0.64%)
Aug 03, 2022	25.63	25.83	25.63	25.79	8,573	-0.02(-0.07%)
Aug 02, 2022	26.04	26.04	25.53	25.81	30,958	-0.21(-0.83%)
Aug 01, 2022	25.79	26.12	25.79	26.02	31,125	+0.25(+0.96%)
Jul 29, 2022	25.50	25.77	25.50	25.77	13,529	+0.39(+1.55%)
Jul 28, 2022	25.55	25.55	25.07	25.38	170,736	+0.22(+0.88%)
Jul 27, 2022	24.70	25.16	24.70	25.16	12,786	+0.81(+3.31%)
Jul 26, 2022	24.47	24.47	24.27	24.35	5,508	-0.22(-0.91%)
Jul 25, 2022	24.54	24.58	24.44	24.58	33,598	+0.15(+0.62%)
Jul 22, 2022	24.75	24.75	24.34	24.42	14,472	-0.24(-0.98%)
Jul 21, 2022	24.45	24.66	24.28	24.66	125,704	+0.34(+1.42%)
Jul 20, 2022	24.02	24.32	24.02	24.32	11,295	+0.14(+0.59%)
Jul 19, 2022	23.70	24.27	23.70	24.18	11,153	+0.89(+3.80%)
Jul 18, 2022	23.12	23.49	23.06	23.29	18,377	+0.78(+3.46%)
Jul 15, 2022	22.24	22.52	22.24	22.52	4,885	+0.52(+2.35%)
Jul 14, 2022	21.82	22.00	21.66	22.00	9,601	-0.04(-0.19%)
Jul 13, 2022	21.73	22.08	21.73	22.04	16,899	+0.28(+1.31%)
Jul 12, 2022	21.84	21.92	21.72	21.76	4,327	-0.13(-0.60%)
Jul 11, 2022	22.00	22.00	21.84	21.89	21,395	-0.49(-2.20%)
Jul 08, 2022	22.35	22.47	22.25	22.38	5,786	+0.19(+0.85%)
Jul 07, 2022	21.84	22.35	21.84	22.19	42,221	+0.95(+4.45%)
Jul 06, 2022	21.69	21.69	21.06	21.25	52,740	-0.58(-2.65%)
Jul 05, 2022	21.82	21.83	21.50	21.83	12,560	-0.50(-2.23%)