Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.279	6.634	6.220	6.319	72,992	+0.03(+0.47%)
Sep 29, 2022	6.407	6.407	6.161	6.289	65,136	-0.30(-4.49%)
Sep 28, 2022	6.230	6.605	6.181	6.585	74,419	+0.34(+5.36%)
Sep 27, 2022	6.447	6.762	6.145	6.250	139,052	+0.13(+2.09%)
Sep 26, 2022	6.131	6.407	6.092	6.122	63,951	+0.03(+0.49%)
Sep 23, 2022	6.122	6.181	5.965	6.092	90,470	-0.21(-3.29%)
Sep 22, 2022	6.536	6.580	6.210	6.299	110,422	-0.26(-3.91%)
Sep 21, 2022	6.614	6.930	6.545	6.555	162,613	-0.04(-0.60%)
Sep 20, 2022	6.703	6.743	6.541	6.595	59,014	-0.20(-2.90%)
Sep 19, 2022	6.821	6.867	6.664	6.792	91,295	-0.20(-2.82%)
Sep 16, 2022	7.117	7.147	6.950	6.989	91,555	-0.33(-4.45%)
Sep 15, 2022	7.383	7.689	7.280	7.314	68,522	-0.16(-2.11%)
Sep 14, 2022	7.442	7.531	7.324	7.472	65,912	+0.07(+0.93%)
Sep 13, 2022	7.620	7.723	7.393	7.403	240,220	-0.76(-9.30%)
Sep 12, 2022	8.162	8.300	7.965	8.162	272,431	+0.14(+1.72%)
Sep 09, 2022	7.886	8.064	7.783	8.024	58,781	+0.54(+7.25%)
Sep 08, 2022	6.989	7.511	6.910	7.482	84,884	+0.39(+5.56%)
Sep 07, 2022	6.802	7.117	6.703	7.088	106,641	+0.25(+3.60%)
Sep 06, 2022	7.088	7.097	6.802	6.841	75,548	-0.22(-3.07%)
Sep 02, 2022	7.334	7.334	7.000	7.058	62,176	-0.10(-1.38%)
Sep 01, 2022	7.245	7.245	6.900	7.157	105,522	-0.28(-3.71%)
Aug 31, 2022	7.502	7.610	7.334	7.433	144,298	+0.06(+0.80%)
Aug 30, 2022	7.551	7.640	7.206	7.373	80,129	-0.06(-0.80%)
Aug 29, 2022	7.275	7.610	7.235	7.433	79,740	+0.00(+0.00%)
Aug 26, 2022	8.064	8.103	7.403	7.433	63,447	-0.57(-7.14%)
Aug 25, 2022	8.034	8.108	7.847	8.004	53,794	+0.05(+0.62%)
Aug 24, 2022	7.847	8.083	7.807	7.955	29,744	+0.14(+1.77%)
Aug 23, 2022	7.738	8.113	7.718	7.817	80,273	+0.15(+1.93%)
Aug 22, 2022	7.738	7.871	7.620	7.669	60,335	-0.33(-4.07%)
Aug 19, 2022	8.280	8.324	7.965	7.995	110,139	-0.85(-9.59%)
Aug 18, 2022	8.941	8.941	8.726	8.842	97,972	-0.08(-0.88%)
Aug 17, 2022	9.246	9.246	8.842	8.921	95,455	-0.52(-5.53%)
Aug 16, 2022	9.779	9.779	9.191	9.444	121,756	-0.42(-4.30%)
Aug 15, 2022	9.779	10.03	9.670	9.867	115,574	+0.01(+0.10%)
Aug 12, 2022	9.365	9.897	9.187	9.858	117,092	+0.49(+5.26%)
Aug 11, 2022	9.838	10.08	9.246	9.365	174,379	+0.01(+0.11%)
Aug 10, 2022	9.108	9.384	8.911	9.355	188,320	+0.68(+7.84%)
Aug 09, 2022	8.882	8.882	8.508	8.675	780,341	-0.40(-4.45%)
Aug 08, 2022	9.158	9.434	8.961	9.079	135,616	+0.31(+3.48%)
Aug 05, 2022	8.556	8.970	8.487	8.773	127,135	+0.14(+1.60%)
Aug 04, 2022	8.872	9.227	8.566	8.635	266,541	+0.10(+1.15%)
Aug 03, 2022	8.172	8.556	8.172	8.537	137,141	+0.54(+6.78%)
Aug 02, 2022	7.541	8.167	7.531	7.995	66,120	+0.31(+3.97%)
Aug 01, 2022	7.640	7.876	7.492	7.689	64,671	-0.09(-1.14%)
Jul 29, 2022	7.630	7.886	7.467	7.778	108,176	+0.10(+1.28%)
Jul 28, 2022	7.442	7.709	7.203	7.679	162,002	+0.29(+3.87%)
Jul 27, 2022	6.950	7.482	6.930	7.393	127,742	+0.68(+10.13%)
Jul 26, 2022	7.147	7.147	6.713	6.713	121,863	-0.65(-8.84%)
Jul 25, 2022	7.492	7.537	7.295	7.364	68,324	-0.26(-3.36%)
Jul 22, 2022	8.202	8.251	7.541	7.620	70,277	-0.45(-5.62%)
Jul 21, 2022	7.768	8.093	7.679	8.073	118,546	+0.11(+1.36%)
Jul 20, 2022	7.709	8.172	7.630	7.965	225,573	+0.45(+6.04%)
Jul 19, 2022	6.920	7.521	6.871	7.511	169,198	+0.89(+13.39%)
Jul 18, 2022	6.516	7.078	6.506	6.624	177,832	+0.38(+6.16%)
Jul 15, 2022	6.240	6.289	6.053	6.240	73,093	+0.18(+2.93%)
Jul 14, 2022	5.905	6.112	5.766	6.062	95,775	+0.05(+0.82%)
Jul 13, 2022	5.846	6.092	5.708	6.013	138,494	-0.02(-0.33%)
Jul 12, 2022	6.092	6.161	5.924	6.033	129,615	-0.05(-0.81%)
Jul 11, 2022	6.398	6.407	6.063	6.082	186,550	-0.49(-7.50%)
Jul 08, 2022	6.299	6.811	6.200	6.575	138,494	+0.17(+2.62%)
Jul 07, 2022	5.895	6.407	5.875	6.407	127,378	+0.57(+9.80%)
Jul 06, 2022	5.934	6.003	5.757	5.836	171,178	-0.16(-2.63%)
Jul 05, 2022	5.412	5.993	5.313	5.993	176,838	+0.44(+7.99%)