American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.95	47.00	45.70	45.87	5,392,420	-0.17(-0.38%)
Sep 29, 2022	46.49	46.78	45.45	46.04	7,621,179	-1.07(-2.28%)
Sep 28, 2022	46.77	47.58	46.66	47.11	10,183,719	+0.20(+0.43%)
Sep 27, 2022	47.18	47.42	46.47	46.91	5,873,526	+0.14(+0.31%)
Sep 26, 2022	47.57	48.32	46.46	46.77	6,113,976	-1.31(-2.73%)
Sep 23, 2022	48.86	49.23	47.43	48.08	5,694,150	-1.39(-2.81%)
Sep 22, 2022	50.80	50.86	49.36	49.47	5,164,181	-1.04(-2.07%)
Sep 21, 2022	51.95	52.41	50.50	50.51	5,101,539	-1.08(-2.10%)
Sep 20, 2022	52.17	52.49	50.68	51.60	6,804,592	-1.14(-2.16%)
Sep 19, 2022	51.10	52.83	50.99	52.74	3,325,768	+0.91(+1.75%)
Sep 16, 2022	52.16	52.16	50.93	51.83	11,949,308	-0.51(-0.98%)
Sep 15, 2022	52.12	53.05	51.63	52.34	5,978,096	+0.29(+0.56%)
Sep 14, 2022	52.28	52.86	51.44	52.05	4,607,165	-0.13(-0.26%)
Sep 13, 2022	53.03	53.72	52.00	52.18	5,370,442	-2.10(-3.87%)
Sep 12, 2022	53.68	54.39	53.30	54.29	3,628,597	+1.43(+2.71%)
Sep 09, 2022	52.58	53.12	52.58	52.86	4,822,642	+0.68(+1.31%)
Sep 08, 2022	51.44	52.40	51.09	52.17	3,806,965	+0.60(+1.17%)
Sep 07, 2022	49.81	51.77	49.81	51.57	4,165,777	+1.29(+2.56%)
Sep 06, 2022	50.71	51.25	49.59	50.28	4,313,902	-0.05(-0.10%)
Sep 02, 2022	50.97	51.60	49.96	50.33	3,854,954	+0.07(+0.13%)
Sep 01, 2022	49.50	50.32	49.08	50.26	4,163,755	+0.57(+1.14%)
Aug 31, 2022	50.55	50.76	49.65	49.70	6,192,216	-0.61(-1.22%)
Aug 30, 2022	50.89	50.92	49.98	50.31	2,902,110	-0.39(-0.78%)
Aug 29, 2022	50.52	51.19	50.09	50.71	3,209,882	-0.19(-0.38%)
Aug 26, 2022	53.30	53.41	50.85	50.90	5,881,241	-2.17(-4.09%)
Aug 25, 2022	52.34	53.10	52.05	53.07	2,611,307	+0.90(+1.73%)
Aug 24, 2022	51.87	52.34	51.58	52.16	2,140,801	+0.05(+0.09%)
Aug 23, 2022	51.94	52.47	51.91	52.12	3,834,232	+0.22(+0.43%)
Aug 22, 2022	53.08	53.11	51.87	51.90	3,889,263	-1.98(-3.67%)
Aug 19, 2022	54.71	54.83	53.72	53.87	3,939,335	-1.18(-2.15%)
Aug 18, 2022	54.59	55.22	54.50	55.06	2,150,031	+0.61(+1.13%)
Aug 17, 2022	54.26	54.79	53.95	54.44	3,217,767	-0.58(-1.05%)
Aug 16, 2022	54.34	55.18	54.25	55.02	4,156,967	+0.51(+0.93%)
Aug 15, 2022	54.24	54.89	54.03	54.51	3,282,851	-0.62(-1.13%)
Aug 12, 2022	54.07	55.16	54.07	55.13	4,496,542	+1.04(+1.92%)
Aug 11, 2022	53.41	54.23	53.45	54.10	4,150,843	+1.35(+2.57%)
Aug 10, 2022	52.15	52.87	52.15	52.74	4,938,116	+1.32(+2.56%)
Aug 09, 2022	50.71	51.64	50.37	51.43	5,194,232	+1.23(+2.45%)
Aug 08, 2022	50.32	50.79	50.03	50.20	4,815,174	+0.42(+0.85%)
Aug 05, 2022	49.04	49.91	48.90	49.77	3,498,009	+0.68(+1.39%)
Aug 04, 2022	49.41	49.80	49.03	49.09	3,563,873	-0.44(-0.89%)
Aug 03, 2022	49.07	49.69	48.72	49.53	3,640,083	+0.84(+1.72%)
Aug 02, 2022	48.94	49.62	48.63	48.70	5,182,714	-0.32(-0.65%)
Aug 01, 2022	49.22	49.56	48.80	49.02	4,779,178	-0.70(-1.41%)
Jul 29, 2022	48.64	49.89	48.64	49.72	7,166,864	+1.23(+2.54%)
Jul 28, 2022	50.44	50.64	48.20	48.49	9,245,419	-1.95(-3.87%)
Jul 27, 2022	50.04	50.71	49.57	50.44	2,789,240	+0.76(+1.53%)
Jul 26, 2022	49.72	50.33	49.29	49.68	2,842,018	-0.31(-0.61%)
Jul 25, 2022	49.72	50.35	49.34	49.98	3,530,408	+0.69(+1.40%)
Jul 22, 2022	49.69	50.29	48.83	49.29	3,177,835	-0.29(-0.58%)
Jul 21, 2022	49.25	49.60	48.71	49.58	2,853,743	+0.11(+0.21%)
Jul 20, 2022	49.35	49.85	48.99	49.48	3,703,080	-0.21(-0.43%)
Jul 19, 2022	48.73	50.03	48.70	49.69	3,488,431	+1.78(+3.71%)
Jul 18, 2022	48.63	49.77	47.68	47.91	3,633,669	-0.18(-0.38%)
Jul 15, 2022	47.37	48.53	46.82	48.09	4,574,724	+1.59(+3.43%)
Jul 14, 2022	47.14	47.50	46.47	46.50	5,481,288	-2.15(-4.42%)
Jul 13, 2022	48.45	49.02	48.00	48.65	4,368,713	-0.44(-0.90%)
Jul 12, 2022	48.97	50.09	48.97	49.09	3,838,790	-0.32(-0.64%)
Jul 11, 2022	48.98	49.81	48.93	49.41	3,713,833	-0.02(-0.04%)
Jul 08, 2022	49.97	50.31	49.32	49.43	2,865,660	-0.31(-0.62%)
Jul 07, 2022	49.74	50.29	49.63	49.74	4,896,250	+0.78(+1.59%)
Jul 06, 2022	48.68	49.30	48.23	48.96	3,868,177	-0.14(-0.29%)
Jul 05, 2022	48.70	49.10	47.68	49.10	4,442,500	-0.85(-1.71%)