Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.560	3.970	3.560	3.780	1,384,815	+0.15(+4.13%)
Sep 29, 2022	3.940	3.940	3.592	3.630	1,813,081	-0.21(-5.47%)
Sep 28, 2022	3.420	3.920	3.447	3.840	2,304,698	+0.51(+15.32%)
Sep 27, 2022	3.450	3.490	3.240	3.330	1,587,579	-0.06(-1.77%)
Sep 26, 2022	3.340	3.510	3.340	3.390	2,405,561	+0.08(+2.42%)
Sep 23, 2022	3.380	3.405	3.230	3.310	1,757,824	-0.10(-2.93%)
Sep 22, 2022	3.590	3.590	3.385	3.410	1,437,489	-0.18(-5.01%)
Sep 21, 2022	3.900	3.900	3.580	3.590	1,187,936	-0.21(-5.53%)
Sep 20, 2022	3.830	3.950	3.740	3.800	1,294,886	-0.01(-0.26%)
Sep 19, 2022	3.980	3.995	3.630	3.810	1,957,507	-0.23(-5.69%)
Sep 16, 2022	4.620	4.620	3.900	4.040	5,828,128	-0.66(-14.04%)
Sep 15, 2022	4.670	4.820	4.565	4.700	2,003,034	+0.00(+0.00%)
Sep 14, 2022	4.570	4.740	4.495	4.700	2,101,765	+0.13(+2.84%)
Sep 13, 2022	4.760	4.870	4.525	4.570	1,671,047	-0.34(-6.92%)
Sep 12, 2022	4.850	5.020	4.760	4.910	2,556,904	+0.09(+1.87%)
Sep 09, 2022	4.800	4.945	4.710	4.820	1,141,405	+0.07(+1.47%)
Sep 08, 2022	4.490	4.780	4.420	4.750	1,452,774	+0.20(+4.40%)
Sep 07, 2022	4.240	4.560	4.190	4.550	2,191,550	+0.32(+7.57%)
Sep 06, 2022	4.290	4.310	4.105	4.230	1,400,519	-0.06(-1.40%)
Sep 02, 2022	4.420	4.555	4.245	4.290	1,663,253	-0.06(-1.38%)