Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.050	1.080	1.000	1.040	53,803	-0.01(-0.95%)
Sep 29, 2022	1.030	1.070	1.000	1.050	90,851	+0.03(+2.94%)
Sep 28, 2022	1.150	1.150	1.020	1.020	109,592	-0.14(-12.07%)
Sep 27, 2022	1.160	1.200	1.150	1.160	15,840	-0.02(-1.69%)
Sep 26, 2022	1.190	1.252	1.180	1.180	22,407	-0.01(-0.84%)
Sep 23, 2022	1.180	1.250	1.140	1.190	53,333	-0.02(-1.24%)
Sep 22, 2022	1.340	1.340	1.170	1.205	44,891	-0.08(-6.59%)
Sep 21, 2022	1.210	1.304	1.210	1.290	15,731	+0.08(+6.61%)
Sep 20, 2022	1.230	1.249	1.200	1.210	14,080	+0.00(+0.00%)
Sep 19, 2022	1.330	1.333	1.210	1.210	49,333	-0.09(-6.92%)
Sep 16, 2022	1.363	1.382	1.280	1.300	48,931	-0.03(-2.26%)
Sep 15, 2022	1.410	1.410	1.330	1.330	42,782	-0.02(-1.48%)
Sep 14, 2022	1.390	1.400	1.350	1.350	14,844	-0.04(-2.88%)
Sep 13, 2022	1.410	1.420	1.350	1.390	22,828	-0.01(-0.71%)
Sep 12, 2022	1.400	1.490	1.330	1.400	79,684	+0.01(+0.72%)
Sep 09, 2022	1.410	1.440	1.390	1.390	72,945	-0.03(-2.11%)
Sep 08, 2022	1.370	1.450	1.320	1.420	44,554	+0.06(+4.56%)
Sep 07, 2022	1.351	1.400	1.300	1.358	36,304	-0.01(-0.87%)
Sep 06, 2022	1.450	1.570	1.330	1.370	126,590	-0.03(-2.14%)
Sep 02, 2022	1.340	1.450	1.340	1.400	14,878	+0.05(+3.70%)