Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.430	10.22	9.356	10.04	38,313	+0.75(+8.07%)
Sep 29, 2022	9.500	9.680	9.000	9.290	29,130	-0.07(-0.75%)
Sep 28, 2022	9.030	9.755	9.030	9.360	20,966	+0.07(+0.75%)
Sep 27, 2022	8.920	9.480	8.765	9.290	59,618	+0.36(+4.03%)
Sep 26, 2022	8.840	9.570	8.770	8.930	87,844	+0.06(+0.68%)
Sep 23, 2022	8.890	9.090	8.520	8.870	118,380	+0.14(+1.60%)
Sep 22, 2022	8.590	9.060	8.450	8.730	35,333	+0.11(+1.28%)
Sep 21, 2022	8.440	8.878	8.150	8.620	57,289	+0.13(+1.53%)
Sep 20, 2022	8.210	8.720	8.060	8.490	52,279	+0.13(+1.56%)
Sep 19, 2022	8.670	8.790	8.230	8.360	21,628	-0.51(-5.75%)
Sep 16, 2022	8.060	9.080	7.850	8.870	131,384	+0.79(+9.78%)
Sep 15, 2022	8.250	8.250	7.930	8.080	32,848	+0.08(+1.00%)
Sep 14, 2022	8.330	8.330	7.800	8.000	50,350	-0.15(-1.84%)
Sep 13, 2022	8.090	8.290	7.740	8.150	58,678	-0.16(-1.93%)
Sep 12, 2022	8.600	9.050	8.300	8.310	33,636	-0.70(-7.77%)
Sep 09, 2022	9.730	9.750	8.570	9.010	49,262	-0.70(-7.21%)
Sep 08, 2022	8.840	10.09	8.080	9.710	82,548	+0.90(+10.22%)
Sep 07, 2022	9.250	9.260	8.800	8.810	43,323	-0.44(-4.76%)
Sep 06, 2022	9.420	9.420	8.460	9.250	75,046	-0.28(-2.94%)
Sep 02, 2022	9.660	9.910	9.250	9.530	19,401	-0.47(-4.70%)