Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.870	1.910	1.610	1.610	208,428	-0.28(-14.81%)
Sep 29, 2022	1.660	1.940	1.660	1.890	275,225	+0.18(+10.53%)
Sep 28, 2022	1.690	1.750	1.600	1.710	174,866	+0.07(+4.27%)
Sep 27, 2022	1.460	1.776	1.430	1.640	484,255	+0.18(+12.33%)
Sep 26, 2022	1.770	1.910	1.430	1.460	901,687	-0.34(-18.89%)
Sep 23, 2022	1.620	1.850	1.600	1.800	256,970	+0.13(+7.78%)
Sep 22, 2022	1.790	1.880	1.600	1.670	307,347	-0.11(-6.18%)
Sep 21, 2022	1.840	1.880	1.761	1.780	324,495	-0.08(-4.30%)
Sep 20, 2022	2.050	2.050	1.850	1.860	270,175	-0.17(-8.37%)
Sep 19, 2022	2.440	2.600	1.950	2.030	1,314,183	-0.45(-18.15%)
Sep 16, 2022	2.860	2.895	2.400	2.480	2,064,171	-1.09(-30.53%)
Sep 15, 2022	2.720	3.940	2.720	3.570	20,355,324	+0.73(+25.70%)
Sep 14, 2022	3.010	3.400	2.500	2.840	5,534,596	-1.02(-26.42%)
Sep 13, 2022	2.250	4.280	2.250	3.860	58,919,884	+1.93(+100.00%)
Sep 12, 2022	2.080	2.080	1.870	1.930	309,310	-0.09(-4.46%)
Sep 09, 2022	2.040	2.120	1.950	2.020	113,287	-0.08(-3.81%)
Sep 08, 2022	2.030	2.145	1.920	2.100	136,375	+0.14(+7.14%)
Sep 07, 2022	1.950	2.100	1.800	1.960	126,963	-0.09(-4.39%)
Sep 06, 2022	1.810	2.140	1.500	2.050	284,388	+0.16(+8.47%)
Sep 02, 2022	2.150	2.210	1.890	1.890	528,244	-0.29(-13.30%)