Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.05	74.33	71.88	72.72	2,644,002	-0.41(-0.56%)
Sep 29, 2022	74.11	74.38	72.66	73.13	1,851,418	-2.45(-3.24%)
Sep 28, 2022	72.60	76.07	72.39	75.58	2,894,107	+3.91(+5.46%)
Sep 27, 2022	72.90	74.08	70.99	71.67	2,839,719	-0.22(-0.31%)
Sep 26, 2022	74.40	75.29	71.79	71.89	3,038,188	-3.29(-4.37%)
Sep 23, 2022	74.23	75.23	73.25	75.18	3,585,742	-0.35(-0.46%)
Sep 22, 2022	74.44	76.76	74.43	75.53	4,890,524	+1.47(+1.99%)
Sep 21, 2022	75.53	76.96	73.92	74.06	2,443,960	-0.94(-1.25%)
Sep 20, 2022	75.10	75.96	74.33	74.99	2,118,629	-1.55(-2.03%)
Sep 19, 2022	74.90	76.78	74.87	76.55	3,338,204	+2.61(+3.54%)
Sep 16, 2022	71.87	74.28	71.62	73.93	5,474,356	+1.92(+2.67%)
Sep 15, 2022	71.82	73.46	71.43	72.01	2,739,366	+0.37(+0.52%)
Sep 14, 2022	72.62	72.98	70.70	71.64	3,923,698	-0.77(-1.06%)
Sep 13, 2022	75.86	75.97	72.33	72.41	3,737,928	-6.22(-7.91%)
Sep 12, 2022	78.73	79.73	78.25	78.63	2,016,729	+0.77(+0.99%)
Sep 09, 2022	76.71	78.24	76.45	77.86	1,437,208	+1.38(+1.80%)
Sep 08, 2022	75.22	76.57	74.57	76.49	1,638,787	+0.50(+0.65%)
Sep 07, 2022	74.73	76.29	74.73	75.99	1,599,737	+1.33(+1.78%)
Sep 06, 2022	75.90	76.13	74.02	74.66	2,221,792	-1.30(-1.71%)
Sep 02, 2022	76.54	77.53	75.35	75.96	2,444,519	+0.37(+0.49%)