Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.34	79.75	78.70	78.78	6,654,094	-0.46(-0.58%)
Sep 29, 2022	79.56	79.84	78.36	79.24	7,263,070	-0.92(-1.15%)
Sep 28, 2022	78.17	80.73	77.75	80.17	6,303,760	+2.21(+2.84%)
Sep 27, 2022	78.50	78.97	77.25	77.95	6,358,268	-0.09(-0.11%)
Sep 26, 2022	78.52	79.29	77.69	78.04	5,032,555	-0.90(-1.15%)
Sep 23, 2022	79.75	79.91	77.72	78.95	6,988,605	-1.37(-1.70%)
Sep 22, 2022	80.84	81.35	80.07	80.31	5,142,548	-0.84(-1.03%)
Sep 21, 2022	83.88	84.68	81.11	81.15	7,319,257	-0.80(-0.97%)
Sep 20, 2022	81.39	82.27	80.57	81.95	4,011,562	+0.19(+0.24%)
Sep 19, 2022	81.27	82.13	80.88	81.76	5,803,974	-0.24(-0.29%)
Sep 16, 2022	81.63	82.95	81.32	82.00	8,531,876	-0.39(-0.48%)
Sep 15, 2022	82.81	83.68	81.92	82.39	5,251,921	-0.76(-0.91%)
Sep 14, 2022	81.13	84.26	80.16	83.15	8,040,265	+2.58(+3.20%)
Sep 13, 2022	82.91	83.67	80.21	80.57	6,096,597	-3.93(-4.65%)
Sep 12, 2022	85.02	85.36	84.22	84.50	5,647,938	-0.23(-0.27%)
Sep 09, 2022	83.83	85.04	83.24	84.73	4,288,213	+1.42(+1.71%)
Sep 08, 2022	83.58	83.82	82.24	83.31	5,982,064	-0.86(-1.02%)
Sep 07, 2022	83.07	84.41	82.14	84.16	5,541,648	+0.28(+0.33%)
Sep 06, 2022	84.41	85.04	83.33	83.88	4,735,411	-0.41(-0.49%)
Sep 02, 2022	85.62	86.39	84.01	84.30	4,334,593	-0.42(-0.50%)