Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.53	24.43	23.43	23.98	8,529,441	+0.14(+0.58%)
Sep 29, 2022	24.15	24.30	23.13	23.84	6,720,148	-0.63(-2.59%)
Sep 28, 2022	23.52	24.57	23.52	24.47	7,948,612	+1.06(+4.51%)
Sep 27, 2022	23.69	24.09	23.28	23.42	12,187,597	+0.17(+0.75%)
Sep 26, 2022	23.85	24.23	23.23	23.24	9,802,614	-0.95(-3.95%)
Sep 23, 2022	24.71	25.22	23.79	24.20	11,120,262	-1.54(-5.99%)
Sep 22, 2022	26.80	26.87	25.72	25.74	8,455,319	-0.59(-2.23%)
Sep 21, 2022	27.19	27.23	26.21	26.33	7,212,797	-0.22(-0.83%)
Sep 20, 2022	26.35	26.58	26.03	26.55	6,857,332	-0.02(-0.07%)
Sep 19, 2022	25.62	26.67	25.57	26.57	7,434,081	+0.18(+0.70%)
Sep 16, 2022	27.63	27.76	26.15	26.38	23,321,906	-1.86(-6.60%)
Sep 15, 2022	28.50	29.16	28.18	28.25	8,123,532	-1.34(-4.53%)
Sep 14, 2022	28.16	29.81	28.04	29.59	11,282,782	+1.99(+7.22%)
Sep 13, 2022	27.78	28.36	27.50	27.59	5,323,773	-0.58(-2.05%)
Sep 12, 2022	27.62	28.26	27.54	28.17	7,176,348	+0.84(+3.09%)
Sep 09, 2022	27.26	27.52	27.02	27.33	5,403,975	+0.60(+2.23%)
Sep 08, 2022	26.86	26.97	26.51	26.73	6,757,008	+0.02(+0.07%)
Sep 07, 2022	26.30	26.90	25.88	26.71	9,277,627	-0.06(-0.21%)
Sep 06, 2022	27.70	27.78	26.69	26.77	7,926,694	-0.87(-3.16%)
Sep 02, 2022	28.17	28.42	27.41	27.64	6,169,559	-0.11(-0.40%)