Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	240.57	242.14	236.12	237.35	3,546,291	-3.04(-1.27%)
Aug 30, 2022	243.81	244.99	239.57	240.39	1,822,475	-2.92(-1.20%)
Aug 29, 2022	244.63	245.61	242.37	243.31	1,778,157	-3.20(-1.30%)
Aug 26, 2022	255.38	256.57	246.30	246.51	1,905,854	-9.36(-3.66%)
Aug 25, 2022	252.50	256.10	250.63	255.87	1,571,577	+5.30(+2.12%)
Aug 24, 2022	250.65	251.70	248.93	250.57	1,820,459	+0.79(+0.32%)
Aug 23, 2022	249.68	251.08	247.86	249.78	1,579,425	-1.71(-0.68%)
Aug 22, 2022	253.75	255.27	250.97	251.48	1,748,522	-5.68(-2.21%)
Aug 19, 2022	258.77	259.08	256.39	257.16	1,823,417	-1.61(-0.62%)
Aug 18, 2022	260.97	261.02	254.53	258.77	2,140,961	-2.64(-1.01%)
Aug 17, 2022	262.81	264.44	260.17	261.41	2,442,514	-2.82(-1.07%)
Aug 16, 2022	263.80	265.67	262.99	264.23	2,263,590	-1.64(-0.62%)
Aug 15, 2022	261.21	267.17	260.92	265.88	2,411,274	+4.04(+1.54%)
Aug 12, 2022	256.95	262.10	256.00	261.83	2,685,951	+5.78(+2.26%)
Aug 11, 2022	257.58	259.70	255.95	256.06	1,838,675	+0.04(+0.01%)
Aug 10, 2022	253.94	256.07	251.67	256.02	1,740,317	+5.19(+2.07%)
Aug 09, 2022	252.56	253.25	249.86	250.83	1,549,134	-1.54(-0.61%)
Aug 08, 2022	255.90	255.98	251.69	252.37	1,593,419	-2.65(-1.04%)
Aug 05, 2022	251.72	255.34	251.29	255.02	1,496,917	+0.92(+0.36%)
Aug 04, 2022	253.72	254.22	251.60	254.09	2,338,403	+0.37(+0.15%)
Aug 03, 2022	253.75	254.66	251.26	253.72	1,701,728	+2.64(+1.05%)
Aug 02, 2022	251.12	256.33	250.56	251.09	2,168,650	-2.08(-0.82%)