Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	69.60	71.16	69.56	70.11	187,372	+0.76(+1.10%)
Aug 30, 2022	70.70	70.70	68.60	69.35	222,291	-0.93(-1.32%)
Aug 29, 2022	69.57	71.96	69.39	70.28	173,852	-0.04(-0.06%)
Aug 26, 2022	73.70	73.70	68.85	70.32	151,632	-2.76(-3.78%)
Aug 25, 2022	74.87	75.77	72.20	73.08	90,210	-3.73(-4.86%)
Aug 24, 2022	76.54	78.33	74.82	76.81	110,666	+0.47(+0.62%)
Aug 23, 2022	72.33	76.90	72.33	76.34	105,230	+4.06(+5.62%)
Aug 22, 2022	74.50	76.39	71.84	72.28	128,413	-3.99(-5.23%)
Aug 19, 2022	78.65	80.00	75.86	76.27	141,673	+1.86(+2.50%)
Aug 18, 2022	74.09	74.91	71.05	74.41	124,577	+0.48(+0.65%)
Aug 17, 2022	74.51	76.59	73.38	73.93	112,465	-2.07(-2.72%)
Aug 16, 2022	77.50	78.72	74.54	76.00	116,253	-1.56(-2.01%)
Aug 15, 2022	78.14	79.22	77.54	77.56	91,063	-1.74(-2.19%)
Aug 12, 2022	74.26	79.98	73.89	79.30	281,730	+5.87(+7.99%)
Aug 11, 2022	76.71	77.00	72.73	73.43	199,594	-3.10(-4.05%)
Aug 10, 2022	79.64	79.81	76.05	76.53	249,772	-1.27(-1.63%)
Aug 09, 2022	80.22	82.10	76.81	77.80	147,210	-4.60(-5.58%)
Aug 08, 2022	82.06	85.11	80.85	82.40	239,802	+0.31(+0.38%)
Aug 05, 2022	77.33	83.20	76.57	82.09	356,734	+3.55(+4.52%)
Aug 04, 2022	74.00	78.55	73.45	78.54	241,321	+4.79(+6.49%)
Aug 03, 2022	72.83	74.97	72.42	73.75	163,413	+1.74(+2.42%)
Aug 02, 2022	69.21	72.69	69.21	72.01	118,063	+2.24(+3.21%)
Aug 01, 2022	73.56	73.70	69.33	69.77	152,365	-2.81(-3.87%)
Jul 29, 2022	73.11	73.11	71.00	72.58	72,594	-0.65(-0.89%)
Jul 28, 2022	74.75	74.75	70.91	73.23	66,453	-1.03(-1.39%)
Jul 27, 2022	73.15	74.35	71.10	74.26	104,644	+2.17(+3.01%)
Jul 26, 2022	71.95	73.25	70.12	72.09	108,928	+0.25(+0.35%)
Jul 25, 2022	70.00	71.91	68.84	71.84	90,300	+1.85(+2.64%)
Jul 22, 2022	71.94	72.74	69.87	69.99	122,600	-1.26(-1.77%)
Jul 21, 2022	73.31	75.33	70.82	71.25	118,376	-2.44(-3.31%)
Jul 20, 2022	73.27	76.78	67.53	73.69	238,539	+0.88(+1.21%)
Jul 19, 2022	71.39	74.30	70.98	72.81	113,942	+3.04(+4.36%)
Jul 18, 2022	73.63	75.21	69.33	69.77	113,515	-2.65(-3.66%)
Jul 15, 2022	73.43	73.97	70.80	72.42	103,635	+0.70(+0.98%)
Jul 14, 2022	72.34	73.09	70.81	71.72	136,115	-1.47(-2.01%)
Jul 13, 2022	69.00	74.99	68.27	73.19	144,513	+2.08(+2.93%)
Jul 12, 2022	70.28	72.42	67.25	71.11	159,508	+0.62(+0.88%)
Jul 11, 2022	72.47	72.96	69.04	70.49	100,987	-2.60(-3.56%)
Jul 08, 2022	71.02	73.10	70.27	73.09	215,347	+0.78(+1.08%)
Jul 07, 2022	75.55	75.60	72.07	72.31	305,141	-2.42(-3.24%)
Jul 06, 2022	71.44	76.42	71.44	74.73	298,519	+3.38(+4.74%)
Jul 05, 2022	65.90	71.36	65.90	71.35	286,685	+3.88(+5.75%)
Jul 01, 2022	65.57	68.54	65.57	67.47	177,843	+1.81(+2.76%)
Jun 30, 2022	63.43	66.28	62.29	65.66	176,124	+1.00(+1.55%)
Jun 29, 2022	64.35	65.66	63.25	64.66	98,695	-0.19(-0.29%)
Jun 28, 2022	68.45	69.14	63.52	64.85	166,155	-3.24(-4.76%)
Jun 27, 2022	68.19	68.80	65.54	68.09	150,452	-0.43(-0.63%)
Jun 24, 2022	68.76	68.96	65.14	68.52	195,232	+0.57(+0.84%)
Jun 23, 2022	64.74	68.36	64.74	67.95	217,387	+2.73(+4.19%)
Jun 22, 2022	60.04	66.10	59.30	65.22	447,802	+4.16(+6.81%)
Jun 21, 2022	57.39	63.00	57.25	61.06	288,621	+5.56(+10.02%)
Jun 17, 2022	51.68	56.93	51.68	55.50	557,379	+4.31(+8.42%)
Jun 16, 2022	51.51	51.51	49.17	51.19	162,456	-2.15(-4.03%)
Jun 15, 2022	50.94	54.03	50.31	53.34	148,238	+2.88(+5.71%)
Jun 14, 2022	52.52	54.66	49.49	50.46	167,870	-0.56(-1.10%)
Jun 13, 2022	53.09	55.37	50.33	51.02	241,809	-4.86(-8.70%)
Jun 10, 2022	59.96	60.43	55.78	55.88	155,475	-5.89(-9.54%)
Jun 09, 2022	64.11	64.40	61.48	61.77	87,790	-3.07(-4.73%)
Jun 08, 2022	62.39	67.31	62.39	64.84	171,945	+1.81(+2.87%)
Jun 07, 2022	61.30	63.45	60.23	63.03	187,902	+0.98(+1.58%)
Jun 06, 2022	62.97	64.07	61.28	62.05	144,726	+0.10(+0.16%)
Jun 03, 2022	59.69	62.05	56.75	61.95	117,495	+2.04(+3.41%)
Jun 02, 2022	57.66	60.25	57.31	59.91	106,981	+1.77(+3.04%)