Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.680	1.740	1.580	1.600	374,588	-0.09(-5.33%)
Aug 30, 2022	1.810	1.860	1.680	1.690	423,103	-0.12(-6.63%)
Aug 29, 2022	1.870	1.960	1.810	1.810	277,992	-0.06(-3.21%)
Aug 26, 2022	1.960	2.000	1.870	1.870	143,157	-0.11(-5.56%)
Aug 25, 2022	2.030	2.045	1.932	1.980	148,206	-0.08(-3.88%)
Aug 24, 2022	1.870	2.080	1.870	2.060	188,992	+0.14(+7.29%)
Aug 23, 2022	1.880	1.940	1.850	1.920	164,814	+0.00(+0.00%)
Aug 22, 2022	1.980	1.980	1.810	1.920	246,369	-0.08(-4.00%)
Aug 19, 2022	2.120	2.130	1.900	2.000	418,276	-0.15(-6.98%)
Aug 18, 2022	2.430	2.439	2.060	2.150	722,570	-0.27(-11.16%)
Aug 17, 2022	2.510	2.640	2.230	2.420	2,689,452	+0.19(+8.52%)
Aug 16, 2022	2.410	2.670	2.080	2.230	3,728,022	+0.14(+6.70%)
Aug 15, 2022	1.910	2.160	1.790	2.090	1,537,923	+0.32(+18.08%)
Aug 12, 2022	1.500	1.790	1.500	1.770	290,848	+0.27(+18.00%)
Aug 11, 2022	1.520	1.540	1.490	1.500	46,796	+0.01(+0.67%)
Aug 10, 2022	1.500	1.520	1.460	1.490	67,697	+0.03(+2.05%)
Aug 09, 2022	1.490	1.500	1.450	1.460	38,180	-0.06(-3.95%)
Aug 08, 2022	1.460	1.520	1.430	1.520	209,002	+0.09(+6.29%)
Aug 05, 2022	1.450	1.460	1.393	1.430	147,918	+0.03(+2.14%)
Aug 04, 2022	1.380	1.420	1.340	1.400	85,360	+0.05(+3.70%)
Aug 03, 2022	1.330	1.390	1.330	1.350	87,696	+0.01(+0.75%)
Aug 02, 2022	1.400	1.400	1.330	1.340	84,546	+0.02(+1.52%)
Aug 01, 2022	1.350	1.420	1.300	1.320	245,798	-0.07(-5.04%)
Jul 29, 2022	1.410	1.429	1.371	1.390	103,709	-0.04(-2.80%)
Jul 28, 2022	1.360	1.475	1.360	1.430	105,944	+0.05(+3.62%)
Jul 27, 2022	1.380	1.420	1.360	1.380	46,375	-0.01(-0.72%)
Jul 26, 2022	1.410	1.420	1.360	1.390	57,919	+0.01(+0.72%)
Jul 25, 2022	1.400	1.427	1.370	1.380	55,099	-0.03(-2.13%)
Jul 22, 2022	1.480	1.500	1.410	1.410	70,037	-0.07(-4.73%)
Jul 21, 2022	1.470	1.500	1.410	1.480	83,653	+0.01(+0.68%)
Jul 20, 2022	1.430	1.500	1.430	1.470	148,666	+0.05(+3.52%)
Jul 19, 2022	1.400	1.450	1.400	1.420	38,876	+0.03(+2.16%)
Jul 18, 2022	1.400	1.458	1.380	1.390	105,229	-0.05(-3.47%)
Jul 15, 2022	1.420	1.500	1.380	1.440	39,970	+0.02(+1.41%)
Jul 14, 2022	1.410	1.460	1.400	1.420	39,171	-0.02(-1.39%)
Jul 13, 2022	1.420	1.500	1.420	1.440	12,929	+0.01(+0.70%)
Jul 12, 2022	1.470	1.500	1.410	1.430	134,011	-0.06(-4.03%)
Jul 11, 2022	1.430	1.500	1.400	1.490	70,065	+0.06(+4.20%)
Jul 08, 2022	1.390	1.470	1.390	1.430	111,687	+0.01(+0.70%)
Jul 07, 2022	1.410	1.450	1.397	1.420	220,736	-0.01(-0.70%)
Jul 06, 2022	1.410	1.450	1.390	1.430	67,494	+0.00(+0.00%)
Jul 05, 2022	1.350	1.450	1.340	1.430	66,363	+0.05(+3.62%)
Jul 01, 2022	1.350	1.430	1.350	1.380	79,504	-0.01(-0.72%)
Jun 30, 2022	1.355	1.430	1.310	1.390	119,220	+0.03(+2.21%)
Jun 29, 2022	1.420	1.430	1.330	1.360	86,314	-0.04(-2.86%)
Jun 28, 2022	1.470	1.530	1.390	1.400	89,305	-0.05(-3.45%)
Jun 27, 2022	1.400	1.500	1.400	1.450	67,725	+0.05(+3.57%)
Jun 24, 2022	1.480	1.500	1.370	1.400	92,341	+0.04(+2.94%)
Jun 23, 2022	1.310	1.380	1.300	1.360	65,851	+0.05(+3.82%)
Jun 22, 2022	1.330	1.400	1.304	1.310	103,542	-0.07(-5.07%)
Jun 21, 2022	1.300	1.440	1.300	1.380	85,664	+0.07(+5.34%)
Jun 17, 2022	1.290	1.390	1.288	1.310	91,081	+0.01(+0.77%)
Jun 16, 2022	1.380	1.380	1.300	1.300	100,349	-0.06(-4.41%)
Jun 15, 2022	1.350	1.410	1.300	1.360	127,058	+0.05(+3.82%)
Jun 14, 2022	1.300	1.350	1.300	1.310	110,868	+0.00(+0.00%)
Jun 13, 2022	1.370	1.410	1.300	1.310	147,357	-0.11(-7.75%)
Jun 10, 2022	1.430	1.459	1.370	1.420	91,461	-0.03(-2.07%)
Jun 09, 2022	1.540	1.570	1.410	1.450	146,026	-0.09(-5.84%)
Jun 08, 2022	1.450	1.590	1.450	1.540	149,635	+0.08(+5.48%)
Jun 07, 2022	1.440	1.500	1.440	1.460	135,693	+0.00(+0.00%)
Jun 06, 2022	1.520	1.523	1.450	1.460	74,271	-0.03(-2.01%)
Jun 03, 2022	1.420	1.498	1.400	1.490	81,293	+0.05(+3.47%)
Jun 02, 2022	1.400	1.490	1.382	1.440	112,273	+0.02(+1.41%)