Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.32	23.71	23.16	23.18	932,535	-0.06(-0.26%)
Aug 30, 2022	23.28	23.43	23.09	23.24	782,821	-0.10(-0.43%)
Aug 29, 2022	23.29	23.79	23.15	23.34	617,263	-0.19(-0.81%)
Aug 26, 2022	23.55	23.84	23.32	23.53	854,238	-0.05(-0.21%)
Aug 25, 2022	23.20	23.64	23.12	23.58	824,039	+0.43(+1.86%)
Aug 24, 2022	22.80	23.24	22.74	23.15	697,986	+0.30(+1.31%)
Aug 23, 2022	22.66	22.91	22.66	22.85	648,939	+0.08(+0.35%)
Aug 22, 2022	23.16	23.39	22.70	22.77	764,937	-0.53(-2.27%)
Aug 19, 2022	23.30	23.33	23.09	23.30	627,171	+0.00(+0.00%)
Aug 18, 2022	23.22	23.38	23.04	23.30	588,239	+0.12(+0.52%)
Aug 17, 2022	23.00	23.20	22.76	23.18	601,326	+0.14(+0.61%)
Aug 16, 2022	22.88	23.15	22.79	23.04	799,824	+0.09(+0.39%)
Aug 15, 2022	22.60	22.98	22.50	22.95	637,565	+0.37(+1.64%)
Aug 12, 2022	22.56	22.59	22.36	22.58	554,368	+0.16(+0.71%)
Aug 11, 2022	22.48	22.73	22.34	22.42	633,259	+0.08(+0.36%)
Aug 10, 2022	22.44	22.59	22.22	22.34	717,915	+0.13(+0.59%)
Aug 09, 2022	21.88	22.36	21.70	22.21	985,751	+0.44(+2.02%)
Aug 08, 2022	22.08	22.24	21.46	21.77	1,161,332	-0.35(-1.58%)
Aug 05, 2022	22.07	22.27	21.74	22.12	1,062,807	-0.04(-0.18%)
Aug 04, 2022	21.49	22.26	21.09	22.16	1,841,069	-0.90(-3.90%)
Aug 03, 2022	22.61	23.13	22.46	23.06	953,917	+0.45(+1.99%)
Aug 02, 2022	22.86	22.91	22.61	22.61	676,449	-0.27(-1.18%)
Aug 01, 2022	22.58	23.09	22.54	22.88	874,927	+0.26(+1.15%)
Jul 29, 2022	22.71	22.80	22.26	22.62	793,389	-0.24(-1.05%)
Jul 28, 2022	22.13	22.93	22.02	22.86	1,309,443	+0.76(+3.44%)
Jul 27, 2022	21.58	22.14	21.30	22.10	1,020,103	+0.52(+2.41%)
Jul 26, 2022	21.41	21.67	21.34	21.58	641,276	+0.07(+0.33%)
Jul 25, 2022	21.27	21.57	21.07	21.51	628,606	+0.29(+1.37%)
Jul 22, 2022	21.27	21.40	21.04	21.22	594,355	+0.05(+0.24%)
Jul 21, 2022	21.12	21.21	20.83	21.17	705,158	-0.08(-0.38%)
Jul 20, 2022	21.18	21.30	20.99	21.25	748,999	+0.14(+0.66%)
Jul 19, 2022	20.73	21.17	20.68	21.11	879,484	+0.49(+2.38%)
Jul 18, 2022	20.89	21.01	20.57	20.62	690,493	-0.26(-1.25%)
Jul 15, 2022	21.03	21.05	20.73	20.88	812,841	+0.07(+0.34%)
Jul 14, 2022	20.77	20.90	20.54	20.81	673,808	-0.22(-1.05%)
Jul 13, 2022	20.90	21.17	20.79	21.03	503,441	-0.03(-0.14%)
Jul 12, 2022	21.26	21.76	20.94	21.06	762,414	-0.20(-0.94%)
Jul 11, 2022	21.37	21.62	21.25	21.26	544,661	-0.08(-0.37%)
Jul 08, 2022	21.49	21.70	21.32	21.34	748,754	-0.08(-0.37%)
Jul 07, 2022	21.36	21.53	21.20	21.42	601,444	+0.06(+0.28%)
Jul 06, 2022	21.40	21.55	21.02	21.36	717,906	-0.05(-0.23%)
Jul 05, 2022	21.53	21.56	21.05	21.41	1,043,165	-0.11(-0.51%)
Jul 01, 2022	21.11	21.54	20.82	21.52	1,109,695	+0.31(+1.46%)
Jun 30, 2022	20.77	21.22	20.54	21.21	1,286,284	+0.36(+1.73%)
Jun 29, 2022	20.62	20.96	20.47	20.85	751,806	+0.17(+0.82%)
Jun 28, 2022	20.85	21.01	20.57	20.68	925,109	-0.06(-0.29%)
Jun 27, 2022	20.85	20.85	20.55	20.74	686,905	+0.00(+0.00%)
Jun 24, 2022	20.25	20.82	20.25	20.74	1,952,705	+0.51(+2.52%)
Jun 23, 2022	19.76	20.27	19.34	20.23	823,329	+0.49(+2.48%)
Jun 22, 2022	19.62	19.86	19.55	19.74	817,360	+0.00(+0.00%)
Jun 21, 2022	19.98	20.06	19.57	19.74	1,072,390	-0.05(-0.25%)
Jun 17, 2022	19.51	19.89	19.39	19.79	2,247,100	+0.45(+2.33%)
Jun 16, 2022	19.53	19.53	19.24	19.34	1,434,237	-0.48(-2.42%)
Jun 15, 2022	19.59	20.20	19.59	19.82	1,195,952	+0.24(+1.23%)
Jun 14, 2022	19.48	19.82	19.00	19.58	2,592,660	+0.13(+0.67%)
Jun 13, 2022	19.95	20.04	19.36	19.45	1,091,102	-0.75(-3.71%)
Jun 10, 2022	19.84	20.26	19.66	20.20	1,761,123	+0.00(+0.00%)
Jun 09, 2022	20.45	20.55	20.18	20.20	1,050,771	-0.18(-0.88%)
Jun 08, 2022	20.87	20.90	20.34	20.38	486,335	-0.56(-2.67%)
Jun 07, 2022	20.56	20.95	20.48	20.94	759,523	+0.22(+1.06%)
Jun 06, 2022	20.77	20.84	20.64	20.72	752,136	+0.05(+0.24%)
Jun 03, 2022	20.64	20.84	20.51	20.67	1,002,685	-0.04(-0.19%)
Jun 02, 2022	20.84	20.87	20.49	20.71	1,612,610	-0.25(-1.19%)