Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.200	5.315	4.707	5.201	8,295	+0.01(+0.27%)
Aug 30, 2022	5.238	5.322	5.000	5.187	7,276	-0.21(-3.94%)
Aug 29, 2022	5.000	7.200	4.750	5.400	44,628	+0.11(+2.02%)
Aug 26, 2022	5.184	6.600	4.800	5.293	95,254	+0.11(+2.10%)
Aug 25, 2022	5.377	5.377	4.900	5.184	12,507	-0.11(-2.02%)
Aug 24, 2022	5.200	5.500	4.900	5.291	22,756	+0.19(+3.64%)
Aug 23, 2022	6.000	6.000	4.885	5.105	28,820	-0.89(-14.92%)
Aug 22, 2022	6.200	6.900	6.000	6.000	3,445	-0.27(-4.37%)
Aug 19, 2022	7.000	7.300	6.200	6.274	13,841	-0.65(-9.41%)
Aug 18, 2022	7.230	7.405	6.561	6.926	3,818	-0.30(-4.20%)
Aug 17, 2022	7.000	7.499	6.500	7.230	8,447	+0.23(+3.29%)
Aug 16, 2022	6.990	7.500	6.990	7.000	5,073	-0.38(-5.15%)
Aug 15, 2022	6.900	7.420	6.710	7.380	4,269	+0.46(+6.57%)
Aug 12, 2022	7.450	7.450	6.700	6.925	4,531	-0.53(-7.05%)
Aug 11, 2022	7.302	7.659	6.636	7.450	5,052	+0.15(+2.05%)
Aug 10, 2022	7.202	7.399	7.043	7.300	1,887	-0.30(-3.96%)
Aug 09, 2022	7.202	7.926	7.202	7.601	3,879	+0.10(+1.39%)
Aug 08, 2022	7.266	7.507	7.163	7.497	2,287	+0.13(+1.71%)
Aug 05, 2022	6.700	7.371	6.505	7.371	5,538	+0.07(+1.00%)
Aug 04, 2022	7.400	7.400	6.900	7.298	3,824	+0.04(+0.54%)
Aug 03, 2022	7.000	7.428	6.458	7.259	14,680	+0.46(+6.75%)
Aug 02, 2022	6.800	6.900	6.301	6.800	1,161	-0.15(-2.16%)
Aug 01, 2022	6.546	7.100	6.285	6.950	2,938	+0.33(+5.03%)
Jul 29, 2022	6.763	7.100	6.301	6.617	3,309	-0.49(-6.95%)
Jul 28, 2022	6.700	7.111	6.190	7.111	4,244	+0.73(+11.46%)
Jul 27, 2022	6.400	6.426	6.140	6.380	3,600	+0.08(+1.27%)
Jul 26, 2022	6.500	6.641	6.300	6.300	6,335	-0.38(-5.69%)
Jul 25, 2022	7.200	7.192	6.300	6.680	6,124	-0.12(-1.76%)
Jul 22, 2022	7.179	7.179	6.303	6.800	7,591	+0.18(+2.69%)
Jul 21, 2022	6.936	7.100	6.300	6.622	4,809	-0.18(-2.62%)
Jul 20, 2022	7.100	7.110	6.793	6.800	10,574	-0.29(-4.13%)
Jul 19, 2022	8.102	8.788	6.500	7.093	30,615	-1.31(-15.56%)
Jul 18, 2022	8.000	8.400	7.800	8.400	1,937	+0.33(+4.09%)
Jul 15, 2022	8.370	8.998	8.000	8.070	1,684	-0.30(-3.61%)
Jul 14, 2022	9.240	9.240	8.011	8.372	5,588	-0.43(-4.86%)
Jul 13, 2022	9.200	9.278	8.300	8.800	5,839	+0.13(+1.55%)
Jul 12, 2022	9.800	9.827	8.530	8.666	9,539	-1.13(-11.57%)
Jul 11, 2022	11.50	11.90	9.712	9.800	32,312	-1.10(-10.09%)
Jul 08, 2022	10.80	11.40	10.20	10.90	5,516	+0.08(+0.75%)
Jul 07, 2022	10.50	11.30	10.40	10.82	5,150	-0.18(-1.65%)
Jul 06, 2022	10.90	11.30	9.833	11.00	5,279	+0.50(+4.76%)
Jul 05, 2022	9.040	10.60	9.040	10.50	7,695	+0.40(+3.96%)
Jul 01, 2022	10.10	11.10	9.720	10.10	3,681	+0.10(+1.00%)
Jun 30, 2022	10.40	11.00	8.761	10.00	14,367	-0.30(-2.91%)
Jun 29, 2022	10.60	10.60	10.20	10.30	4,662	-0.30(-2.83%)
Jun 28, 2022	11.60	12.14	10.60	10.60	10,162	-1.00(-8.62%)
Jun 27, 2022	9.900	12.00	9.920	11.60	27,765	+1.60(+16.00%)
Jun 24, 2022	10.80	10.90	10.00	10.00	17,122	-0.80(-7.41%)
Jun 23, 2022	11.00	11.60	10.30	10.80	21,464	-0.50(-4.42%)
Jun 22, 2022	11.10	11.80	10.40	11.30	128,456	+0.10(+0.89%)
Jun 21, 2022	15.00	16.80	11.20	11.20	2,365,256	+2.20(+24.44%)
Jun 17, 2022	9.405	10.90	8.923	9.000	31,188	-0.11(-1.23%)
Jun 16, 2022	8.380	9.799	7.500	9.112	6,866	+0.61(+7.23%)
Jun 15, 2022	8.799	8.950	8.000	8.498	11,380	-0.30(-3.42%)
Jun 14, 2022	8.325	9.042	8.325	8.799	1,640	-0.10(-1.10%)
Jun 13, 2022	7.944	9.039	7.000	8.897	5,626	-0.25(-2.75%)
Jun 10, 2022	8.600	9.150	8.007	9.149	5,449	+0.55(+6.38%)
Jun 09, 2022	8.100	8.600	8.000	8.600	758	+0.48(+5.87%)
Jun 08, 2022	7.527	8.399	7.499	8.123	4,800	+0.49(+6.46%)
Jun 07, 2022	6.800	7.950	6.800	7.630	5,396	+0.29(+3.99%)
Jun 06, 2022	7.022	7.337	6.757	7.337	6,737	+0.31(+4.49%)
Jun 03, 2022	7.100	7.100	6.501	7.022	5,474	-0.36(-4.92%)
Jun 02, 2022	7.000	7.400	7.000	7.385	4,071	+0.06(+0.81%)