3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	113.27	113.43	113.02	113.10	1,572,085	-0.25(-0.22%)
Aug 30, 2022	113.38	113.56	113.12	113.35	867,784	-0.04(-0.03%)
Aug 29, 2022	113.50	113.50	113.32	113.39	524,060	-0.33(-0.29%)
Aug 26, 2022	113.76	113.94	113.55	113.71	1,067,094	-0.18(-0.16%)
Aug 25, 2022	113.67	113.92	113.57	113.90	1,754,305	+0.33(+0.29%)
Aug 24, 2022	113.65	113.71	113.48	113.57	815,131	-0.23(-0.20%)
Aug 23, 2022	113.81	114.26	113.71	113.80	984,627	-0.09(-0.08%)
Aug 22, 2022	114.08	114.14	113.80	113.89	965,781	-0.33(-0.29%)
Aug 19, 2022	114.23	114.31	114.11	114.22	1,017,623	-0.39(-0.34%)
Aug 18, 2022	114.65	114.85	114.50	114.62	979,401	+0.16(+0.14%)
Aug 17, 2022	114.50	114.59	114.28	114.45	1,661,542	-0.46(-0.40%)
Aug 16, 2022	114.98	115.00	114.78	114.91	1,514,133	-0.22(-0.19%)
Aug 15, 2022	115.22	115.32	115.11	115.13	711,787	+0.24(+0.21%)
Aug 12, 2022	114.99	115.03	114.71	114.89	993,493	+0.22(+0.19%)
Aug 11, 2022	115.31	115.40	114.67	114.67	891,241	-0.35(-0.30%)
Aug 10, 2022	115.34	115.58	115.01	115.02	943,132	+0.17(+0.15%)
Aug 09, 2022	114.86	114.93	114.75	114.85	1,063,746	-0.27(-0.23%)
Aug 08, 2022	115.01	115.17	114.95	115.11	745,194	+0.35(+0.30%)
Aug 05, 2022	114.86	114.93	114.70	114.77	1,037,169	-1.12(-0.97%)
Aug 04, 2022	115.56	115.94	115.49	115.89	805,974	+0.39(+0.34%)
Aug 03, 2022	115.20	115.50	114.76	115.50	1,367,490	+0.21(+0.18%)
Aug 02, 2022	116.33	116.45	115.28	115.29	2,590,469	-1.08(-0.93%)
Aug 01, 2022	116.32	116.49	116.20	116.37	1,623,026	+0.18(+0.15%)
Jul 29, 2022	115.98	116.40	115.91	116.19	1,678,208	+0.03(+0.02%)
Jul 28, 2022	116.22	116.33	115.92	116.17	1,328,899	+0.71(+0.61%)
Jul 27, 2022	115.31	115.71	115.19	115.46	2,277,957	+0.32(+0.28%)
Jul 26, 2022	115.60	115.67	115.12	115.14	970,873	-0.04(-0.03%)
Jul 25, 2022	115.06	115.25	115.05	115.18	1,067,007	-0.20(-0.17%)
Jul 22, 2022	115.24	115.61	115.12	115.38	1,567,132	+0.79(+0.69%)
Jul 21, 2022	114.09	114.62	114.02	114.59	1,864,368	+0.89(+0.78%)
Jul 20, 2022	114.14	114.14	113.67	113.70	903,275	-0.11(-0.09%)
Jul 19, 2022	114.06	114.12	113.77	113.81	918,880	-0.33(-0.29%)
Jul 18, 2022	114.11	114.23	113.88	114.14	501,612	-0.16(-0.14%)
Jul 15, 2022	114.11	114.45	114.10	114.30	911,331	+0.20(+0.18%)
Jul 14, 2022	113.87	114.26	113.70	114.10	2,706,101	-0.35(-0.31%)
Jul 13, 2022	113.87	114.63	113.79	114.45	1,616,262	+0.03(+0.02%)
Jul 12, 2022	114.58	114.70	114.35	114.42	1,561,720	+0.17(+0.15%)
Jul 11, 2022	114.15	114.40	114.12	114.25	929,767	+0.43(+0.38%)
Jul 08, 2022	113.97	114.01	113.72	113.82	1,275,072	-0.38(-0.34%)
Jul 07, 2022	114.59	114.59	114.12	114.20	1,332,968	-0.41(-0.36%)
Jul 06, 2022	115.52	115.53	114.58	114.61	1,783,188	-0.70(-0.61%)
Jul 05, 2022	115.43	115.59	115.25	115.31	2,432,508	+0.12(+0.11%)
Jul 01, 2022	115.01	115.57	114.93	115.19	3,404,710	+0.95(+0.83%)
Jun 30, 2022	114.09	114.41	114.03	114.24	6,518,825	+0.60(+0.53%)
Jun 29, 2022	113.22	113.64	113.18	113.64	2,365,472	+0.52(+0.46%)
Jun 28, 2022	113.01	113.16	112.94	113.12	1,915,206	+0.01(+0.01%)
Jun 27, 2022	113.11	113.40	112.93	113.11	2,119,990	-0.35(-0.31%)
Jun 24, 2022	113.53	113.88	113.44	113.47	1,817,444	-0.15(-0.13%)
Jun 23, 2022	113.78	114.14	113.58	113.62	1,748,301	+0.41(+0.36%)
Jun 22, 2022	113.13	113.28	113.03	113.21	1,099,028	+0.87(+0.78%)
Jun 21, 2022	112.33	112.47	112.27	112.34	1,104,678	-0.24(-0.21%)
Jun 17, 2022	112.66	112.73	112.15	112.58	1,212,304	-0.11(-0.09%)
Jun 16, 2022	111.68	112.69	111.59	112.68	1,862,266	+0.41(+0.37%)
Jun 15, 2022	111.82	112.36	111.37	112.27	3,180,248	+1.01(+0.90%)
Jun 14, 2022	111.88	111.99	111.09	111.26	2,792,262	-0.47(-0.42%)
Jun 13, 2022	112.16	112.31	111.32	111.73	4,189,164	-1.26(-1.12%)
Jun 10, 2022	113.36	113.44	112.93	113.00	3,195,786	-0.93(-0.81%)
Jun 09, 2022	113.94	114.07	113.81	113.92	1,576,498	-0.13(-0.12%)
Jun 08, 2022	114.16	114.24	114.04	114.06	1,149,202	-0.20(-0.18%)
Jun 07, 2022	114.22	114.42	114.21	114.26	1,366,176	+0.21(+0.18%)
Jun 06, 2022	114.36	114.37	114.01	114.05	2,149,103	-0.46(-0.40%)
Jun 03, 2022	114.40	114.58	114.40	114.51	825,685	-0.16(-0.14%)
Jun 02, 2022	114.71	114.74	114.48	114.67	1,550,029	+0.11(+0.09%)