Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.080	1.250	1.080	1.180	141,976	+0.09(+8.26%)
Aug 30, 2022	1.140	1.165	1.080	1.090	53,221	-0.06(-5.22%)
Aug 29, 2022	1.150	1.200	1.100	1.150	78,211	-0.05(-4.17%)
Aug 26, 2022	1.210	1.230	1.130	1.200	109,664	+0.01(+0.84%)
Aug 25, 2022	1.170	1.210	1.140	1.190	144,631	+0.04(+3.48%)
Aug 24, 2022	1.110	1.170	1.110	1.150	44,446	+0.00(+0.00%)
Aug 23, 2022	1.140	1.190	1.115	1.150	47,627	+0.02(+1.72%)
Aug 22, 2022	1.160	1.190	1.080	1.131	67,172	-0.03(-2.54%)
Aug 19, 2022	1.210	1.210	1.160	1.160	36,159	-0.09(-7.20%)
Aug 18, 2022	1.200	1.260	1.160	1.250	57,927	+0.04(+3.31%)
Aug 17, 2022	1.190	1.240	1.180	1.210	62,806	-0.02(-1.63%)
Aug 16, 2022	1.190	1.265	1.120	1.230	192,815	-0.03(-2.38%)
Aug 15, 2022	1.320	1.330	1.250	1.260	82,398	-0.05(-3.82%)
Aug 12, 2022	1.210	1.320	1.210	1.310	100,511	+0.08(+6.50%)
Aug 11, 2022	1.200	1.270	1.200	1.230	56,710	+0.00(+0.00%)
Aug 10, 2022	1.250	1.268	1.150	1.230	66,263	+0.04(+3.36%)
Aug 09, 2022	1.260	1.260	1.165	1.190	180,672	-0.09(-7.03%)
Aug 08, 2022	1.330	1.330	1.220	1.280	94,359	+0.00(+0.00%)
Aug 05, 2022	1.200	1.300	1.200	1.280	122,058	+0.05(+4.07%)
Aug 04, 2022	1.180	1.270	1.170	1.230	121,886	+0.05(+4.24%)
Aug 03, 2022	1.220	1.260	1.160	1.180	191,978	-0.01(-0.84%)
Aug 02, 2022	1.130	1.260	1.090	1.190	270,454	+0.07(+6.25%)
Aug 01, 2022	1.120	1.150	1.090	1.120	143,194	-0.03(-2.61%)
Jul 29, 2022	1.190	1.190	1.080	1.150	298,617	-0.03(-2.54%)
Jul 28, 2022	1.230	1.270	1.170	1.180	251,589	-0.07(-5.60%)
Jul 27, 2022	1.250	1.287	1.220	1.250	105,561	+0.01(+0.81%)
Jul 26, 2022	1.320	1.340	1.240	1.240	309,094	-0.07(-5.34%)
Jul 25, 2022	1.330	1.358	1.210	1.310	442,784	-0.07(-5.07%)
Jul 22, 2022	1.580	1.581	1.320	1.380	336,862	-0.23(-14.29%)
Jul 21, 2022	1.630	1.630	1.560	1.610	236,436	+0.02(+1.26%)
Jul 20, 2022	1.540	1.630	1.535	1.590	414,808	-0.02(-1.24%)
Jul 19, 2022	1.580	1.710	1.480	1.610	1,036,779	-0.01(-0.62%)
Jul 18, 2022	1.670	1.690	1.510	1.620	2,698,945	-0.21(-11.48%)
Jul 15, 2022	1.900	2.180	1.830	1.830	57,677,460	+0.36(+24.49%)
Jul 14, 2022	1.540	1.540	1.400	1.470	2,003,675	-0.11(-6.96%)
Jul 13, 2022	1.540	1.585	1.504	1.580	28,554	+0.10(+6.76%)
Jul 12, 2022	1.540	1.570	1.430	1.480	102,101	-0.09(-5.73%)
Jul 11, 2022	1.700	1.700	1.560	1.570	39,770	-0.17(-9.77%)
Jul 08, 2022	1.710	1.740	1.650	1.740	21,659	-0.01(-0.57%)
Jul 07, 2022	1.620	1.800	1.610	1.750	29,799	+0.11(+6.71%)
Jul 06, 2022	1.560	1.670	1.560	1.640	29,471	+0.05(+3.14%)
Jul 05, 2022	1.760	1.760	1.540	1.590	66,458	-0.13(-7.56%)
Jul 01, 2022	1.630	1.760	1.570	1.720	32,560	+0.11(+6.83%)
Jun 30, 2022	1.560	1.762	1.510	1.610	69,243	+0.00(+0.00%)
Jun 29, 2022	1.670	1.720	1.510	1.610	118,553	-0.05(-3.01%)
Jun 28, 2022	1.940	1.940	1.645	1.660	157,585	-0.16(-8.79%)
Jun 27, 2022	1.920	1.960	1.770	1.820	151,154	-0.11(-5.70%)
Jun 24, 2022	2.110	2.290	1.890	1.930	1,835,319	-0.26(-11.87%)
Jun 23, 2022	2.050	2.200	2.000	2.190	182,175	+0.17(+8.42%)
Jun 22, 2022	1.870	2.060	1.760	2.020	177,339	+0.13(+6.88%)
Jun 21, 2022	1.830	2.000	1.760	1.890	152,775	+0.02(+1.07%)
Jun 17, 2022	1.960	2.200	1.850	1.870	158,822	-0.04(-2.09%)
Jun 16, 2022	1.950	1.970	1.800	1.910	108,719	-0.14(-6.83%)
Jun 15, 2022	2.140	2.140	1.830	2.050	106,718	+0.01(+0.49%)
Jun 14, 2022	1.820	2.120	1.820	2.040	92,024	+0.22(+12.09%)
Jun 13, 2022	1.910	2.025	1.720	1.820	131,864	-0.17(-8.54%)
Jun 10, 2022	2.040	2.100	1.910	1.990	88,993	-0.11(-5.24%)
Jun 09, 2022	2.330	2.330	2.040	2.100	147,643	-0.22(-9.48%)
Jun 08, 2022	2.330	2.400	2.240	2.320	113,347	+0.09(+4.04%)
Jun 07, 2022	2.140	2.450	2.140	2.230	281,187	+0.09(+4.21%)
Jun 06, 2022	2.220	2.280	2.070	2.140	219,186	-0.02(-0.93%)
Jun 03, 2022	2.400	2.400	2.140	2.160	522,514	-0.03(-1.37%)
Jun 02, 2022	2.090	2.380	2.080	2.190	179,431	-0.04(-1.79%)