Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.570	1.630	1.530	1.600	39,374	+0.04(+2.56%)
Aug 30, 2022	1.630	1.660	1.550	1.560	36,295	-0.04(-2.65%)
Aug 29, 2022	1.600	1.680	1.600	1.603	15,492	+0.00(+0.16%)
Aug 26, 2022	1.700	1.720	1.600	1.600	35,923	-0.12(-6.98%)
Aug 25, 2022	1.830	1.830	1.690	1.720	40,656	-0.01(-0.58%)
Aug 24, 2022	1.700	1.880	1.690	1.730	127,201	-0.01(-0.60%)
Aug 23, 2022	1.670	1.790	1.670	1.740	30,578	+0.04(+2.38%)
Aug 22, 2022	1.730	1.770	1.680	1.700	31,056	-0.09(-5.02%)
Aug 19, 2022	1.830	1.850	1.760	1.790	50,273	-0.10(-5.29%)
Aug 18, 2022	1.750	1.920	1.660	1.890	58,137	+0.09(+5.00%)
Aug 17, 2022	1.620	1.890	1.620	1.800	136,238	+0.18(+11.11%)
Aug 16, 2022	1.740	1.790	1.620	1.620	200,827	-0.15(-8.47%)
Aug 15, 2022	1.780	1.960	1.760	1.770	146,170	-0.19(-9.69%)
Aug 12, 2022	1.820	1.990	1.620	1.960	389,771	+0.09(+4.81%)
Aug 11, 2022	1.900	2.060	1.820	1.870	918,982	-0.15(-7.43%)
Aug 10, 2022	2.210	2.650	1.920	2.020	50,674,576	+0.56(+38.36%)
Aug 09, 2022	1.600	1.600	1.350	1.460	145,599	-0.13(-8.18%)
Aug 08, 2022	1.850	1.880	1.520	1.590	579,928	-0.01(-0.62%)
Aug 05, 2022	1.350	1.790	1.320	1.600	361,991	+0.28(+21.21%)
Aug 04, 2022	1.310	1.390	1.300	1.320	23,461	-0.03(-2.22%)
Aug 03, 2022	1.280	1.400	1.280	1.350	21,545	+0.09(+7.14%)
Aug 02, 2022	1.190	1.390	1.180	1.260	130,061	+0.08(+6.78%)
Aug 01, 2022	1.210	1.210	1.165	1.180	8,744	+0.00(+0.00%)
Jul 29, 2022	1.170	1.220	1.170	1.180	6,048	+0.01(+0.85%)
Jul 28, 2022	1.200	1.210	1.150	1.170	2,976	-0.02(-1.68%)
Jul 27, 2022	1.170	1.190	1.140	1.190	2,013	+0.04(+3.48%)
Jul 26, 2022	1.250	1.250	1.150	1.150	3,055	-0.06(-4.96%)
Jul 25, 2022	1.210	1.240	1.200	1.210	11,477	-0.05(-4.35%)
Jul 22, 2022	1.212	1.280	1.194	1.265	28,261	+0.05(+4.55%)
Jul 21, 2022	1.180	1.240	1.180	1.210	13,550	-0.02(-1.63%)
Jul 20, 2022	1.260	1.260	1.205	1.230	5,112	+0.03(+2.50%)
Jul 19, 2022	1.240	1.250	1.200	1.200	11,155	+0.01(+0.84%)
Jul 18, 2022	1.180	1.200	1.170	1.190	5,128	-0.02(-1.61%)
Jul 15, 2022	1.210	1.246	1.160	1.210	11,979	+0.02(+1.92%)
Jul 14, 2022	1.230	1.230	1.150	1.187	12,688	-0.00(-0.28%)
Jul 13, 2022	1.170	1.230	1.170	1.190	20,045	+0.04(+3.48%)
Jul 12, 2022	1.150	1.340	1.100	1.150	157,612	+0.03(+2.68%)
Jul 11, 2022	1.150	1.150	1.070	1.120	20,422	-0.04(-3.45%)
Jul 08, 2022	1.240	1.240	1.160	1.160	9,788	-0.05(-4.13%)
Jul 07, 2022	1.188	1.270	1.188	1.210	1,895	+0.02(+1.68%)
Jul 06, 2022	1.110	1.190	1.109	1.190	50,743	+0.07(+6.25%)
Jul 05, 2022	1.260	1.270	1.100	1.120	60,865	-0.10(-8.20%)
Jul 01, 2022	1.200	1.300	1.180	1.220	12,889	-0.02(-1.61%)
Jun 30, 2022	1.190	1.240	1.150	1.240	10,601	+0.03(+2.48%)
Jun 29, 2022	1.250	1.280	1.200	1.210	7,191	-0.08(-6.20%)
Jun 28, 2022	1.280	1.310	1.280	1.290	3,156	+0.00(+0.00%)
Jun 27, 2022	1.290	1.350	1.290	1.290	6,163	-0.03(-1.94%)
Jun 24, 2022	1.290	1.357	1.290	1.315	4,420	-0.03(-2.56%)
Jun 23, 2022	1.290	1.360	1.226	1.350	27,210	+0.05(+3.85%)
Jun 22, 2022	1.170	1.320	1.160	1.300	25,777	+0.13(+11.11%)
Jun 21, 2022	1.190	1.190	1.170	1.170	8,988	-0.01(-0.85%)
Jun 17, 2022	1.174	1.215	1.136	1.180	12,201	+0.01(+1.03%)
Jun 16, 2022	1.190	1.198	1.120	1.168	16,841	-0.08(-6.56%)
Jun 15, 2022	1.230	1.320	1.225	1.250	28,540	+0.02(+1.63%)
Jun 14, 2022	1.440	1.440	1.200	1.230	46,682	-0.21(-14.58%)
Jun 13, 2022	1.620	1.620	1.260	1.440	64,548	-0.18(-11.11%)
Jun 10, 2022	1.750	1.810	1.560	1.620	128,801	-0.07(-4.14%)
Jun 09, 2022	1.661	1.806	1.593	1.690	143,581	+0.03(+1.71%)
Jun 08, 2022	1.613	1.729	1.569	1.662	124,553	+0.05(+3.02%)
Jun 07, 2022	1.613	1.709	1.530	1.613	113,729	+0.00(+0.02%)
Jun 06, 2022	1.642	1.642	1.584	1.612	5,241	+0.02(+1.19%)
Jun 03, 2022	1.671	1.671	1.593	1.593	6,770	-0.10(-5.71%)
Jun 02, 2022	1.642	1.700	1.642	1.690	42,747	+0.05(+2.94%)
Jun 01, 2022	1.555	1.729	1.553	1.642	68,282	+0.10(+6.25%)
May 31, 2022	1.516	1.555	1.492	1.545	9,032	+0.06(+3.88%)
May 27, 2022	1.478	1.487	1.478	1.487	2,418	-0.03(-1.89%)
May 26, 2022	1.478	1.526	1.468	1.516	4,004	+0.04(+2.61%)
May 25, 2022	1.478	1.487	1.468	1.478	736	-0.01(-0.65%)
May 24, 2022	1.449	1.497	1.449	1.487	2,817	+0.00(+0.00%)
May 23, 2022	1.468	1.487	1.449	1.487	3,176	-0.02(-1.28%)
May 20, 2022	1.478	1.526	1.478	1.507	28,340	+0.02(+1.63%)
May 19, 2022	1.410	1.492	1.400	1.482	10,045	+0.07(+5.14%)
May 18, 2022	1.485	1.485	1.410	1.410	5,118	-0.02(-1.35%)
May 17, 2022	1.468	1.487	1.429	1.429	3,623	-0.04(-2.63%)
May 16, 2022	1.362	1.468	1.323	1.468	36,238	+0.12(+8.57%)
May 13, 2022	1.265	1.362	1.264	1.352	11,111	+0.11(+8.53%)
May 12, 2022	1.275	1.313	1.231	1.246	5,709	+0.03(+2.38%)
May 11, 2022	1.323	1.371	1.217	1.217	28,134	-0.11(-8.03%)
May 10, 2022	1.313	1.391	1.313	1.323	8,388	-0.07(-4.86%)
May 09, 2022	1.352	1.395	1.333	1.391	25,166	+0.03(+2.13%)
May 06, 2022	1.333	1.391	1.324	1.362	3,407	+0.00(+0.00%)
May 05, 2022	1.347	1.400	1.313	1.362	11,851	-0.03(-2.08%)
May 04, 2022	1.371	1.410	1.299	1.391	13,573	+0.06(+4.35%)
May 03, 2022	1.313	1.359	1.279	1.333	4,267	-0.04(-2.82%)
May 02, 2022	1.275	1.371	1.265	1.371	1,883	+0.10(+7.58%)
Apr 29, 2022	1.294	1.333	1.275	1.275	2,809	-0.01(-0.75%)
Apr 28, 2022	1.294	1.342	1.284	1.284	4,852	-0.02(-1.48%)
Apr 27, 2022	1.270	1.320	1.226	1.304	8,336	+0.03(+2.27%)
Apr 26, 2022	1.304	1.313	1.255	1.275	4,413	-0.06(-4.35%)
Apr 25, 2022	1.381	1.410	1.294	1.333	11,949	-0.10(-6.76%)
Apr 22, 2022	1.439	1.458	1.381	1.429	8,073	-0.04(-2.63%)
Apr 21, 2022	1.507	1.507	1.429	1.468	1,624	+0.03(+2.01%)
Apr 20, 2022	1.454	1.507	1.439	1.439	6,619	-0.02(-1.32%)
Apr 19, 2022	1.516	1.516	1.439	1.458	2,282	-0.05(-3.50%)
Apr 18, 2022	1.458	1.516	1.439	1.511	37,328	+0.00(+0.31%)
Apr 14, 2022	1.487	1.545	1.439	1.506	51,250	+0.05(+3.30%)
Apr 13, 2022	1.478	1.497	1.458	1.458	17,638	-0.04(-2.58%)
Apr 12, 2022	1.468	1.594	1.458	1.497	104,508	+0.02(+1.65%)
Apr 11, 2022	1.545	1.545	1.429	1.473	21,544	-0.09(-5.87%)
Apr 08, 2022	1.555	1.651	1.487	1.564	37,045	+0.03(+1.89%)
Apr 07, 2022	1.458	1.593	1.458	1.535	10,692	+0.08(+5.30%)
Apr 06, 2022	1.545	1.603	1.449	1.458	20,272	-0.09(-5.62%)
Apr 05, 2022	1.564	1.589	1.519	1.545	18,787	+0.00(+0.00%)
Apr 04, 2022	1.439	1.661	1.439	1.545	66,245	+0.17(+12.68%)
Apr 01, 2022	1.468	1.516	1.371	1.371	27,098	-0.10(-6.58%)
Mar 31, 2022	1.468	1.516	1.439	1.468	6,174	-0.05(-3.18%)
Mar 30, 2022	1.516	1.545	1.420	1.516	19,994	+0.02(+1.29%)
Mar 29, 2022	1.497	1.574	1.488	1.497	20,027	-0.03(-1.90%)
Mar 28, 2022	1.574	1.600	1.526	1.526	33,060	-0.06(-3.66%)
Mar 25, 2022	1.642	1.642	1.521	1.584	79,797	-0.07(-4.09%)
Mar 24, 2022	1.449	1.816	1.449	1.651	507,568	+0.13(+8.23%)
Mar 23, 2022	1.564	1.584	1.410	1.526	50,250	-0.05(-3.07%)
Mar 22, 2022	1.333	1.690	1.333	1.574	204,774	+0.24(+18.12%)
Mar 21, 2022	1.420	1.458	1.333	1.333	20,353	-0.10(-6.76%)
Mar 18, 2022	1.410	1.429	1.342	1.429	23,228	+0.00(+0.00%)
Mar 17, 2022	1.313	1.429	1.246	1.429	135,565	+0.12(+8.82%)
Mar 16, 2022	1.226	1.333	1.226	1.313	50,329	+0.14(+11.48%)
Mar 15, 2022	1.197	1.246	1.159	1.178	10,685	+0.00(+0.00%)
Mar 14, 2022	1.226	1.284	1.178	1.178	33,505	-0.05(-3.94%)
Mar 11, 2022	1.304	1.313	1.217	1.226	7,014	-0.04(-3.42%)
Mar 10, 2022	1.265	1.270	1.265	1.270	1,620	-0.04(-3.31%)
Mar 09, 2022	1.217	1.333	1.207	1.313	11,325	+0.09(+7.09%)
Mar 08, 2022	1.236	1.236	1.204	1.226	14,346	-0.02(-1.55%)
Mar 07, 2022	1.313	1.313	1.207	1.246	10,281	-0.07(-5.15%)
Mar 04, 2022	1.313	1.341	1.313	1.313	7,101	+0.00(+0.00%)
Mar 03, 2022	1.308	1.328	1.308	1.313	1,440	+0.01(+0.74%)
Mar 02, 2022	1.313	1.370	1.236	1.304	57,006	-0.08(-5.59%)
Mar 01, 2022	1.356	1.400	1.356	1.381	2,657	-0.03(-1.93%)
Feb 28, 2022	1.400	1.420	1.371	1.408	5,548	-0.01(-0.81%)
Feb 25, 2022	1.346	1.492	1.386	1.420	44,956	+0.07(+5.00%)
Feb 24, 2022	1.178	1.352	1.140	1.352	102,168	+0.10(+7.69%)
Feb 23, 2022	1.362	1.497	1.255	1.255	468,776	-0.02(-1.51%)
Feb 22, 2022	1.265	1.357	1.265	1.275	26,895	+0.01(+0.76%)
Feb 18, 2022				1.265	0	-0.30(-19.38%)
Feb 17, 2022	1.627	1.633	1.564	1.569	11,859	-0.08(-4.81%)
Feb 16, 2022	1.671	1.690	1.566	1.649	56,318	-0.00(-0.16%)
Feb 15, 2022	1.584	1.661	1.584	1.651	49,432	+0.06(+3.94%)
Feb 14, 2022	1.603	1.651	1.564	1.589	8,824	-0.07(-4.36%)
Feb 11, 2022	1.661	1.700	1.600	1.661	27,266	+0.00(+0.00%)
Feb 10, 2022	1.632	1.671	1.613	1.661	27,546	+0.03(+1.78%)
Feb 09, 2022	1.622	1.651	1.594	1.632	29,197	+0.00(+0.00%)
Feb 08, 2022	1.690	1.700	1.613	1.632	62,973	+0.02(+1.20%)
Feb 07, 2022	1.564	1.661	1.564	1.613	98,346	+0.02(+1.21%)
Feb 04, 2022	1.555	1.593	1.526	1.593	16,775	-0.03(-1.79%)
Feb 03, 2022	1.642		1.535	1.622	42,269	-0.03(-1.75%)
Feb 02, 2022	1.564	1.758	1.564	1.651	68,698	+0.08(+4.91%)
Feb 01, 2022	1.497	1.584	1.497	1.574	36,537	+0.07(+4.49%)
Jan 31, 2022	1.526		1.473	1.507	8,615	-0.02(-1.27%)
Jan 28, 2022	1.564	1.677	1.507	1.526	14,275	-0.06(-3.95%)
Jan 27, 2022	1.584	1.690	1.564	1.589	41,651	-0.00(-0.30%)
Jan 26, 2022	1.632	1.632	1.584	1.593	11,088	-0.04(-2.37%)
Jan 25, 2022	1.671	1.680	1.593	1.632	37,934	+0.03(+2.11%)
Jan 24, 2022	1.603	1.709	1.487	1.598	68,323	-0.72(-31.04%)
Jan 21, 2022	2.395	2.395	2.289	2.318	5,103	+0.01(+0.42%)
Jan 20, 2022	2.318	2.366	2.308	2.308	3,629	+0.07(+3.02%)
Jan 19, 2022	2.318	2.482	2.221	2.240	66,272	-0.08(-3.33%)
Jan 18, 2022	2.308	2.376	2.221	2.318	18,519	+0.02(+0.84%)
Jan 14, 2022				2.298	0	-0.18(-7.39%)
Jan 13, 2022	2.549	2.578	2.434	2.482	5,558	-0.11(-4.10%)
Jan 12, 2022	2.627	2.623	2.530	2.588	18,911	+0.00(+0.00%)
Jan 11, 2022	2.627	2.656	2.578	2.588	17,306	-0.02(-0.74%)
Jan 10, 2022	2.762	2.762	2.586	2.607	10,712	-0.10(-3.57%)
Jan 07, 2022	2.743	2.810	2.675	2.704	19,624	-0.02(-0.71%)
Jan 06, 2022	2.820	2.820	2.714	2.723	27,224	+0.09(+3.30%)
Jan 05, 2022	3.158	3.158	2.636	2.636	104,038	-0.52(-16.51%)
Jan 04, 2022	3.071	3.187	3.002	3.158	51,128	-0.02(-0.49%)
Jan 03, 2022	3.032	3.225	2.994	3.173	30,211	+0.09(+2.98%)
Dec 31, 2021	3.158	3.158	3.081	3.082	15,232	-0.03(-0.90%)
Dec 30, 2021	3.003	3.139	3.003	3.110	19,705	+0.10(+3.31%)
Dec 29, 2021	2.994	3.100	2.994	3.010	49,951	-0.04(-1.36%)
Dec 28, 2021	2.984	3.071	2.974	3.052	61,218	+0.09(+2.93%)
Dec 27, 2021	3.013	3.013	2.868	2.965	7,601	-0.04(-1.28%)
Dec 23, 2021	2.941	3.003	2.916	3.003	12,606	+0.10(+3.30%)
Dec 22, 2021	2.897	2.965	2.878	2.907	13,410	+0.01(+0.35%)
Dec 21, 2021	2.853	2.927	2.839	2.897	7,876	+0.05(+1.69%)
Dec 20, 2021	2.897	2.952	2.830	2.849	12,878	+0.02(+0.68%)
Dec 17, 2021	3.216	3.225	2.830	2.830	106,172	-0.43(-13.31%)
Dec 16, 2021	2.907	3.763	2.878	3.264	1,509,174	+0.43(+15.36%)
Dec 15, 2021	2.945	2.897	2.801	2.830	11,165	-0.10(-3.30%)
Dec 14, 2021	2.974	2.974	2.916	2.926	5,621	-0.07(-2.26%)
Dec 13, 2021	3.090	3.110	2.965	2.994	9,550	-0.14(-4.32%)
Dec 10, 2021	3.061	3.138	3.061	3.129	2,422	+0.04(+1.25%)
Dec 09, 2021	3.071	3.134	2.994	3.090	24,826	+0.04(+1.33%)
Dec 08, 2021	3.245	3.245	2.974	3.050	45,063	-0.19(-5.73%)
Dec 07, 2021	3.090	3.254	3.090	3.235	20,133	+0.14(+4.36%)
Dec 06, 2021	3.090	3.177	3.090	3.100	5,941	-0.02(-0.63%)
Dec 03, 2021	3.264	3.264	3.090	3.119	21,773	-0.14(-4.43%)
Dec 02, 2021	3.407	3.407	3.254	3.264	4,867	-0.05(-1.47%)
Dec 01, 2021	3.428	3.708	3.283	3.313	106,103	+0.02(+0.60%)
Nov 30, 2021	3.467	3.506	3.245	3.293	19,296	-0.21(-6.06%)
Nov 29, 2021	3.583	3.583	3.450	3.506	13,311	-0.03(-0.82%)
Nov 26, 2021	3.462	3.621	3.399	3.534	14,615	-0.09(-2.40%)
Nov 24, 2021	3.409	3.641	3.399	3.621	135,155	+0.17(+5.04%)
Nov 23, 2021	3.409	3.477	3.380	3.448	8,546	-0.06(-1.61%)
Nov 22, 2021	3.448	3.535	3.303	3.504	30,005	+0.07(+1.93%)
Nov 19, 2021	3.390	3.448	3.312	3.438	37,018	+0.08(+2.30%)
Nov 18, 2021	3.264	3.361	3.254	3.361	3,226	+0.00(+0.00%)
Nov 17, 2021	3.249	3.361	3.235	3.361	8,567	+0.05(+1.46%)
Nov 16, 2021	3.308	3.370	3.245	3.312	3,135	+0.03(+0.88%)
Nov 15, 2021	3.252	3.355	3.245	3.283	11,220	-0.02(-0.58%)
Nov 12, 2021	3.303	3.380	3.221	3.303	18,534	-0.03(-0.87%)
Nov 11, 2021	3.168	3.341	3.119	3.332	5,899	+0.01(+0.29%)
Nov 10, 2021	3.245			3.322	5,888	+0.05(+1.48%)
Nov 09, 2021	3.110	3.283	3.110	3.274	10,258	+0.11(+3.35%)
Nov 08, 2021	3.177	3.254	3.081	3.168	20,530	+0.05(+1.55%)
Nov 05, 2021	3.119	3.187	3.071	3.119	38,503	-0.05(-1.52%)
Nov 04, 2021	3.245	3.245	3.100	3.168	15,118	-0.03(-0.91%)
Nov 03, 2021	3.245	3.245	3.110	3.197	37,845	-0.02(-0.60%)
Nov 02, 2021	3.235	3.332	3.206	3.216	10,190	-0.06(-1.77%)
Nov 01, 2021	3.293	3.361	3.254	3.274	7,669	-0.04(-1.17%)
Oct 29, 2021	3.390	3.419	3.312	3.312	8,885	-0.13(-3.65%)
Oct 28, 2021	3.312	3.457	3.283	3.438	33,128	+0.14(+4.09%)
Oct 27, 2021	3.264	3.467	3.187	3.303	93,719	-0.01(-0.29%)
Oct 26, 2021	3.245			3.312	19,084	+0.13(+3.94%)
Oct 25, 2021	3.419	3.433	3.071	3.187	50,540	-0.26(-7.56%)
Oct 22, 2021	3.660	3.660	3.303	3.448	43,093	-0.27(-7.27%)
Oct 21, 2021	3.689	3.824	3.641	3.718	16,253	+0.03(+0.79%)
Oct 20, 2021	3.467	3.834	3.467	3.689	74,196	+0.13(+3.52%)
Oct 19, 2021	3.660	3.660	3.496	3.563	11,371	-0.08(-2.12%)
Oct 18, 2021	3.457	3.737	3.450	3.641	71,659	+0.15(+4.43%)
Oct 15, 2021	3.602	3.602	3.464	3.486	8,024	-0.07(-1.90%)
Oct 14, 2021	3.660	3.670	3.428	3.554	27,380	-0.05(-1.34%)
Oct 13, 2021	3.322	3.612	3.283	3.602	26,912	+0.23(+6.88%)
Oct 12, 2021	3.187	3.380	3.177	3.370	42,988	+0.19(+6.08%)
Oct 11, 2021	3.168	3.177	3.158	3.177	763	-0.05(-1.50%)
Oct 08, 2021	3.264	3.274	3.225	3.225	5,619	+0.01(+0.30%)
Oct 07, 2021	3.206	3.312	3.206	3.216	5,654	-0.05(-1.48%)
Oct 06, 2021	3.254	3.283	3.206	3.264	6,223	+0.05(+1.50%)
Oct 05, 2021	3.225	3.361	3.216	3.216	36,576	-0.06(-1.77%)
Oct 04, 2021	3.139	3.303	3.110	3.274	28,667	+0.14(+4.31%)
Oct 01, 2021	3.110	3.283	3.071	3.139	51,614	+0.07(+2.20%)
Sep 30, 2021	3.042	3.148	3.013	3.071	8,521	+0.02(+0.63%)
Sep 29, 2021	3.081	3.129	3.032	3.052	9,008	-0.08(-2.47%)
Sep 28, 2021	3.129	3.235	3.052	3.129	20,465	-0.05(-1.52%)
Sep 27, 2021	3.081	3.216	3.024	3.177	12,116	+0.01(+0.30%)
Sep 24, 2021	3.140	3.206	3.140	3.168	4,033	+0.05(+1.55%)
Sep 23, 2021	2.994	3.179	2.984	3.119	31,826	+0.12(+3.86%)
Sep 22, 2021	3.052	3.198	2.974	3.003	57,003	-0.13(-4.01%)
Sep 21, 2021	3.119	3.206	3.061	3.129	20,454	+0.00(+0.00%)
Sep 20, 2021	3.312	3.312	2.945	3.129	65,234	-0.27(-7.95%)
Sep 17, 2021	3.486	3.486	3.399	3.399	31,061	-0.10(-2.76%)
Sep 16, 2021	3.390	3.506	3.332	3.496	65,679	+0.06(+1.69%)
Sep 15, 2021	3.322	3.496	3.283	3.438	91,447	+0.13(+3.79%)
Sep 14, 2021	3.361	3.428	3.303	3.312	16,786	-0.12(-3.38%)
Sep 13, 2021	3.457	3.525	3.356	3.428	71,263	-0.02(-0.56%)
Sep 10, 2021	3.477	3.477	3.370	3.448	10,160	-0.03(-0.83%)
Sep 09, 2021	3.341	3.477	3.322	3.477	22,821	+0.19(+5.88%)
Sep 08, 2021	3.409	3.409	3.283	3.283	15,120	-0.12(-3.41%)
Sep 07, 2021	3.583	3.583	3.399	3.399	9,693	-0.18(-5.12%)
Sep 03, 2021	3.651	3.651	3.510	3.583	21,493	-0.13(-3.51%)
Sep 02, 2021	3.596	3.766	3.583	3.713	24,061	+0.09(+2.53%)