Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.01	49.01	43.24	46.00	2,077	-2.40(-4.96%)
Aug 30, 2022	49.01	53.00	46.56	48.40	2,997	-0.25(-0.51%)
Aug 29, 2022	49.00	49.60	48.63	48.65	107	-0.31(-0.63%)
Aug 26, 2022	48.52	50.00	48.03	48.96	277	-1.04(-2.08%)
Aug 25, 2022	49.00	50.00	49.00	50.00	178	+0.97(+1.98%)
Aug 24, 2022	49.44	50.95	49.00	49.03	173	-0.96(-1.92%)
Aug 23, 2022	51.00	51.99	47.00	49.99	1,665	-2.88(-5.45%)
Aug 22, 2022	53.55	53.55	51.01	52.87	183	-0.68(-1.27%)
Aug 19, 2022	55.02	55.09	51.00	53.55	566	-1.46(-2.65%)
Aug 18, 2022	58.00	57.73	55.00	55.01	164	-0.03(-0.05%)
Aug 17, 2022	57.39	57.39	55.00	55.04	399	+0.04(+0.07%)
Aug 16, 2022	57.24	57.24	54.01	55.00	279	-1.01(-1.80%)
Aug 15, 2022	56.00	57.80	54.00	56.01	602	+0.01(+0.02%)
Aug 12, 2022	50.50	56.26	50.00	56.00	982	+4.79(+9.35%)
Aug 11, 2022	56.00	56.48	51.20	51.21	1,586	-6.05(-10.57%)
Aug 10, 2022	55.00	57.99	53.05	57.26	1,807	+0.26(+0.46%)
Aug 09, 2022	52.50	58.00	52.05	57.00	1,527	+4.96(+9.53%)
Aug 08, 2022	53.73	55.60	50.00	52.04	519	-0.96(-1.81%)
Aug 05, 2022	49.35	55.02	49.35	53.00	870	+2.01(+3.94%)
Aug 04, 2022	52.00	52.15	49.03	50.99	513	-0.02(-0.04%)
Aug 03, 2022	50.00	51.90	47.30	51.01	1,119	+2.01(+4.10%)
Aug 02, 2022	49.00	51.00	48.20	49.00	751	+0.01(+0.02%)