George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	150.51	153.07	149.80	150.15	262,717	-1.27(-0.84%)
Aug 30, 2022	151.79	153.24	151.34	151.42	140,785	-0.49(-0.32%)
Aug 29, 2022	154.42	154.75	151.74	151.91	131,028	-2.97(-1.92%)
Aug 26, 2022	155.79	155.79	154.26	154.88	227,944	-0.81(-0.52%)
Aug 25, 2022	155.78	156.50	153.10	155.69	138,112	+0.41(+0.26%)
Aug 24, 2022	158.33	158.54	155.14	155.28	140,040	-2.99(-1.89%)
Aug 23, 2022	161.70	162.06	158.20	158.27	135,793	-3.50(-2.16%)
Aug 22, 2022	160.60	161.99	160.60	161.77	114,161	+0.35(+0.22%)
Aug 19, 2022	160.15	161.87	159.96	161.42	227,256	+1.09(+0.68%)
Aug 18, 2022	161.04	161.44	159.52	160.33	159,660	-0.33(-0.21%)
Aug 17, 2022	159.51	161.62	158.56	160.66	189,719	+0.91(+0.57%)
Aug 16, 2022	157.61	159.92	156.40	159.75	138,791	+2.88(+1.84%)
Aug 15, 2022	155.45	157.64	155.45	156.87	181,600	+1.71(+1.10%)
Aug 12, 2022	153.98	155.39	153.88	155.16	150,473	+1.03(+0.67%)
Aug 11, 2022	152.54	154.33	152.54	154.13	80,709	+2.12(+1.39%)
Aug 10, 2022	150.83	152.56	150.74	152.01	131,157	+1.62(+1.08%)
Aug 09, 2022	150.63	151.19	149.96	150.39	90,836	-0.05(-0.03%)
Aug 08, 2022	151.44	151.90	150.27	150.44	87,191	-0.76(-0.50%)
Aug 05, 2022	151.03	152.29	150.20	151.20	125,097	-1.05(-0.69%)
Aug 04, 2022	150.41	153.15	149.83	152.25	154,031	+1.85(+1.23%)
Aug 03, 2022	150.62	150.76	148.65	150.40	127,911	-0.18(-0.12%)