Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	163.69	168.29	158.34	159.24	1,792,067	-1.64(-1.02%)
Aug 30, 2022	160.25	162.75	156.18	160.88	1,777,915	+2.35(+1.48%)
Aug 29, 2022	158.32	162.66	157.00	158.53	1,216,488	-2.66(-1.65%)
Aug 26, 2022	167.52	168.35	160.46	161.19	1,983,747	-6.53(-3.89%)
Aug 25, 2022	169.38	169.43	164.80	167.72	1,657,221	+2.07(+1.25%)
Aug 24, 2022	165.61	167.08	163.91	165.65	1,152,898	+0.30(+0.18%)
Aug 23, 2022	167.81	172.25	164.65	165.35	2,385,886	+2.35(+1.44%)
Aug 22, 2022	162.41	165.71	159.71	163.00	1,770,198	-3.22(-1.94%)
Aug 19, 2022	172.82	172.82	163.33	166.22	2,554,887	-9.09(-5.19%)
Aug 18, 2022	175.01	176.72	172.86	175.31	1,141,035	+0.96(+0.55%)
Aug 17, 2022	175.00	176.35	171.61	174.35	1,582,490	-4.25(-2.38%)
Aug 16, 2022	179.12	181.36	173.90	178.60	1,512,568	-3.11(-1.71%)
Aug 15, 2022	180.32	183.43	177.54	181.71	1,131,428	-0.93(-0.51%)
Aug 12, 2022	182.18	184.28	179.34	182.64	1,668,045	+3.93(+2.20%)
Aug 11, 2022	184.25	188.06	178.18	178.71	2,574,368	-1.70(-0.94%)
Aug 10, 2022	171.38	181.99	171.37	180.41	3,301,786	+17.00(+10.40%)
Aug 09, 2022	166.32	167.62	161.35	163.41	1,072,197	-4.74(-2.82%)
Aug 08, 2022	164.78	176.22	163.42	168.15	2,233,647	+4.73(+2.89%)
Aug 05, 2022	158.61	164.50	157.85	163.42	1,632,836	+1.43(+0.88%)
Aug 04, 2022	162.13	164.24	156.75	161.99	2,941,166	-3.29(-1.99%)
Aug 03, 2022	160.00	165.52	159.67	165.28	2,055,536	+7.50(+4.75%)
Aug 02, 2022	150.45	160.43	150.30	157.78	1,825,464	+4.28(+2.79%)