Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.510	7.510	7.204	7.250	18,637	-0.18(-2.42%)
Aug 30, 2022	7.360	7.490	7.300	7.430	45,941	+0.02(+0.27%)
Aug 29, 2022	7.450	7.526	7.400	7.410	12,974	-0.20(-2.63%)
Aug 26, 2022	7.880	7.880	7.480	7.610	19,358	-0.28(-3.55%)
Aug 25, 2022	7.972	8.065	7.750	7.890	14,358	-0.12(-1.50%)
Aug 24, 2022	8.000	8.300	7.810	8.010	82,116	+0.15(+1.91%)
Aug 23, 2022	7.610	8.470	7.430	7.860	99,342	+0.37(+4.94%)
Aug 22, 2022	7.670	7.670	7.450	7.490	32,750	-0.13(-1.71%)
Aug 19, 2022	7.610	7.705	7.510	7.620	18,640	+0.03(+0.40%)
Aug 18, 2022	7.510	7.720	7.470	7.590	40,291	+0.03(+0.40%)
Aug 17, 2022	7.510	7.740	7.490	7.560	31,591	-0.01(-0.13%)
Aug 16, 2022	7.540	7.700	7.480	7.570	72,736	+0.05(+0.66%)
Aug 15, 2022	7.820	7.820	7.470	7.520	26,525	-0.14(-1.83%)
Aug 12, 2022	7.830	7.855	7.660	7.660	22,243	-0.18(-2.30%)
Aug 11, 2022	8.070	8.070	7.760	7.840	45,983	+0.00(+0.00%)
Aug 10, 2022	7.930	7.945	7.750	7.840	95,644	+0.06(+0.77%)
Aug 09, 2022	7.790	7.830	7.520	7.780	70,550	-0.09(-1.14%)
Aug 08, 2022	7.870	8.170	7.805	7.870	57,285	+0.00(+0.00%)
Aug 05, 2022	7.630	8.056	7.630	7.870	26,456	+0.10(+1.29%)
Aug 04, 2022	7.110	7.860	7.110	7.770	56,721	+0.37(+5.00%)
Aug 03, 2022	7.419	7.459	7.360	7.400	15,041	-0.01(-0.13%)
Aug 02, 2022	7.430	7.430	7.150	7.410	51,910	+0.05(+0.75%)