Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.62	11.71	11.51	11.71	962,486	+0.14(+1.19%)
Jul 28, 2022	11.38	11.60	11.38	11.57	1,243,658	+0.21(+1.86%)
Jul 27, 2022	11.32	11.43	11.28	11.36	1,340,805	+0.04(+0.33%)
Jul 26, 2022	11.33	11.40	11.30	11.32	676,611	+0.02(+0.16%)
Jul 25, 2022	11.30	11.34	11.26	11.30	509,636	-0.01(-0.08%)
Jul 22, 2022	11.28	11.36	11.27	11.31	564,937	+0.06(+0.49%)
Jul 21, 2022	11.45	11.45	11.26	11.26	562,200	-0.15(-1.29%)
Jul 20, 2022	11.41	11.46	11.38	11.40	501,577	+0.02(+0.16%)
Jul 19, 2022	11.37	11.41	11.35	11.38	550,681	+0.05(+0.41%)
Jul 18, 2022	11.28	11.37	11.25	11.34	830,072	+0.06(+0.57%)
Jul 15, 2022	11.27	11.36	11.24	11.27	870,880	+0.06(+0.49%)
Jul 14, 2022	11.30	11.32	11.15	11.22	749,468	-0.14(-1.28%)
Jul 13, 2022	11.28	11.44	11.26	11.36	774,836	-0.05(-0.40%)
Jul 12, 2022	11.41	11.52	11.35	11.41	711,681	+0.05(+0.40%)
Jul 11, 2022	11.33	11.45	11.33	11.36	591,550	+0.07(+0.65%)
Jul 08, 2022	11.29	11.36	11.20	11.29	816,774	-0.03(-0.24%)
Jul 07, 2022	11.21	11.37	11.11	11.32	1,616,173	+0.11(+0.98%)
Jul 06, 2022	11.15	11.25	11.14	11.21	1,122,791	+0.10(+0.91%)
Jul 05, 2022	10.91	11.11	10.82	11.11	1,655,874	+0.22(+2.02%)