Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.74	92.31	91.64	92.28	79,247	+0.30(+0.33%)
Jul 28, 2022	91.84	91.99	91.45	91.97	82,042	-0.22(-0.23%)
Jul 27, 2022	91.58	92.29	91.21	92.19	136,412	+0.85(+0.93%)
Jul 26, 2022	91.63	91.70	91.30	91.34	204,904	-0.99(-1.07%)
Jul 25, 2022	92.57	92.57	92.17	92.33	102,776	+0.10(+0.11%)
Jul 22, 2022	91.97	92.57	91.95	92.23	171,075	+0.03(+0.03%)
Jul 21, 2022	91.85	92.24	91.78	92.20	214,317	+0.31(+0.34%)
Jul 20, 2022	92.38	92.41	91.72	91.88	118,175	-0.45(-0.49%)
Jul 19, 2022	92.49	92.69	92.31	92.33	237,816	+0.71(+0.78%)
Jul 18, 2022	91.62	92.13	91.60	91.62	196,392	+0.55(+0.60%)
Jul 15, 2022	90.90	91.20	90.71	91.07	136,744	+0.60(+0.66%)
Jul 14, 2022	90.10	90.78	89.92	90.48	273,279	-0.39(-0.43%)
Jul 13, 2022	90.57	91.42	90.44	90.87	203,769	+0.22(+0.24%)
Jul 12, 2022	90.78	91.01	90.63	90.65	183,751	-0.09(-0.10%)
Jul 11, 2022	90.90	91.16	90.65	90.74	145,301	-1.21(-1.32%)
Jul 08, 2022	91.85	92.05	91.58	91.95	96,213	+0.09(+0.10%)
Jul 07, 2022	91.92	92.07	91.67	91.86	108,740	-0.20(-0.21%)
Jul 06, 2022	92.11	92.14	91.85	92.06	130,365	-0.72(-0.78%)
Jul 05, 2022	92.73	92.85	92.52	92.78	688,548	-1.47(-1.56%)
Jul 01, 2022	93.99	94.28	93.72	94.25	310,810	-0.44(-0.46%)
Jun 30, 2022	94.14	94.78	94.08	94.69	189,105	+0.31(+0.33%)
Jun 29, 2022	94.89	94.89	94.34	94.38	104,552	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.00	95.13	91,780	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,258	+0.22(+0.24%)
Jun 24, 2022	95.26	95.60	95.21	95.39	383,697	+0.22(+0.24%)
Jun 23, 2022	95.11	95.24	94.87	95.17	27,422	-0.33(-0.35%)
Jun 22, 2022	95.29	95.80	95.25	95.50	186,571	+0.33(+0.35%)
Jun 21, 2022	95.31	95.47	95.06	95.17	102,409	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.45	94.86	139,298	-0.58(-0.60%)
Jun 16, 2022	94.57	95.82	94.39	95.44	369,767	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.67	94.49	301,872	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.06	94.16	100,670	+0.03(+0.03%)
Jun 13, 2022	94.55	94.62	94.09	94.13	235,012	-0.98(-1.03%)
Jun 10, 2022	95.31	95.31	94.99	95.11	285,625	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,196	-0.90(-0.93%)
Jun 08, 2022	97.07	97.16	96.87	96.87	23,426	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,303	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,919	-0.22(-0.23%)
Jun 03, 2022	97.03	97.22	96.91	96.96	30,434	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,431	+0.85(+0.88%)
Jun 01, 2022	97.00	97.01	96.14	96.34	67,871	-0.73(-0.75%)
May 31, 2022	96.88	97.18	96.70	97.07	34,090	-0.11(-0.11%)
May 27, 2022	96.98	97.23	96.80	97.18	76,999	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	96.99	83,696	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.59	69,368	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.08	131,284	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.68	192,575	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.28	95.51	119,740	-0.32(-0.34%)
May 19, 2022	95.40	95.96	95.38	95.83	163,530	+1.17(+1.24%)
May 18, 2022	95.17	95.32	94.65	94.66	68,944	-0.73(-0.77%)
May 17, 2022	95.31	95.47	95.21	95.39	224,912	+0.98(+1.04%)
May 16, 2022	94.30	94.50	94.04	94.41	41,793	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,518	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,550	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,260	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.27	95.35	73,098	-0.21(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,611	+0.12(+0.12%)
May 06, 2022	95.79	95.88	95.39	95.45	87,974	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,333	-0.56(-0.58%)
May 04, 2022	95.50	96.15	95.16	96.05	216,297	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.28	36,689	+0.19(+0.20%)