R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.55	25.13	24.53	25.00	1,295,839	+0.45(+1.83%)
Jul 28, 2022	24.03	24.58	23.49	24.55	867,705	+0.72(+3.02%)
Jul 27, 2022	23.98	24.25	23.53	23.83	1,123,339	-0.06(-0.25%)
Jul 26, 2022	23.78	24.17	23.51	23.89	785,125	+0.17(+0.72%)
Jul 25, 2022	24.25	24.44	23.56	23.72	711,240	-0.46(-1.90%)
Jul 22, 2022	24.18	24.37	23.77	24.18	552,847	-0.02(-0.08%)
Jul 21, 2022	23.68	24.27	23.47	24.20	1,045,325	+0.49(+2.07%)
Jul 20, 2022	23.38	23.79	23.10	23.71	842,695	+0.38(+1.63%)
Jul 19, 2022	23.02	23.63	23.02	23.33	796,772	+0.53(+2.32%)
Jul 18, 2022	23.61	23.82	22.73	22.80	803,552	-0.64(-2.73%)
Jul 15, 2022	23.36	24.14	23.00	23.44	2,057,575	+1.43(+6.50%)
Jul 14, 2022	20.82	22.06	20.72	22.01	875,652	+0.82(+3.87%)
Jul 13, 2022	21.04	21.89	21.03	21.19	1,045,032	-0.38(-1.76%)
Jul 12, 2022	22.89	23.13	21.51	21.57	1,224,765	-1.22(-5.35%)
Jul 11, 2022	23.59	23.72	22.72	22.79	1,267,024	-0.83(-3.51%)
Jul 08, 2022	23.40	23.80	23.02	23.62	863,628	+0.22(+0.94%)
Jul 07, 2022	22.65	23.42	22.51	23.40	1,328,005	+0.75(+3.31%)
Jul 06, 2022	21.62	22.76	21.24	22.65	1,147,365	+1.03(+4.76%)
Jul 05, 2022	21.61	21.74	20.74	21.62	1,035,587	-0.35(-1.59%)