Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.24	128.64	125.60	128.38	97,883	+1.47(+1.15%)
Jul 28, 2022	124.96	127.09	123.01	126.91	94,630	+1.78(+1.43%)
Jul 27, 2022	121.80	125.97	121.69	125.12	168,224	+5.48(+4.58%)
Jul 26, 2022	122.69	122.69	119.17	119.64	81,706	-3.49(-2.83%)
Jul 25, 2022	124.15	124.15	122.03	123.13	43,567	-1.34(-1.07%)
Jul 22, 2022	127.34	128.56	123.69	124.47	61,985	-3.11(-2.44%)
Jul 21, 2022	125.78	127.58	124.53	127.58	107,622	+1.94(+1.54%)
Jul 20, 2022	122.08	126.09	121.81	125.64	118,136	+3.92(+3.22%)
Jul 19, 2022	119.20	121.86	118.39	121.72	75,681	+4.31(+3.67%)
Jul 18, 2022	119.71	120.33	116.89	117.42	41,806	-0.73(-0.62%)
Jul 15, 2022	116.65	118.18	115.46	118.15	70,328	+2.75(+2.38%)
Jul 14, 2022	114.48	115.91	112.47	115.39	103,640	-0.11(-0.10%)
Jul 13, 2022	113.00	116.53	112.84	115.50	92,926	-0.18(-0.15%)
Jul 12, 2022	118.58	119.61	114.87	115.68	64,269	-2.08(-1.77%)
Jul 11, 2022	119.44	119.59	117.00	117.77	42,861	-3.30(-2.73%)
Jul 08, 2022	119.10	121.97	118.67	121.07	68,339	+0.03(+0.03%)
Jul 07, 2022	118.52	121.35	118.48	121.04	132,201	+3.63(+3.09%)
Jul 06, 2022	117.46	118.34	116.03	117.41	102,422	+0.45(+0.38%)
Jul 05, 2022	112.10	117.05	111.58	116.96	243,500	+2.90(+2.54%)