Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.54	40.95	39.08	39.64	5,841,270	+1.06(+2.75%)
Jul 28, 2022	40.02	40.15	37.52	38.58	9,106,260	-1.31(-3.28%)
Jul 27, 2022	39.44	40.35	38.45	39.89	6,584,626	+0.55(+1.40%)
Jul 26, 2022	40.08	40.36	38.52	39.34	7,791,432	+0.17(+0.43%)
Jul 25, 2022	37.50	39.21	36.79	39.17	6,148,165	+2.43(+6.61%)
Jul 22, 2022	37.09	37.92	36.53	36.74	5,903,124	-0.09(-0.24%)
Jul 21, 2022	35.55	36.83	34.72	36.83	6,005,064	+0.13(+0.35%)
Jul 20, 2022	34.49	36.91	34.28	36.70	5,901,120	+1.82(+5.22%)
Jul 19, 2022	33.27	34.95	33.20	34.88	5,144,680	+1.24(+3.69%)
Jul 18, 2022	33.70	35.03	33.47	33.64	7,603,215	+0.95(+2.91%)
Jul 15, 2022	32.29	32.79	31.33	32.69	6,117,753	+0.87(+2.73%)
Jul 14, 2022	31.58	32.13	30.63	31.82	8,461,955	-1.17(-3.55%)
Jul 13, 2022	30.26	33.72	30.26	32.99	8,527,080	+2.33(+7.60%)
Jul 12, 2022	30.05	31.20	29.76	30.66	4,723,380	-0.71(-2.26%)
Jul 11, 2022	31.89	32.83	30.87	31.37	6,433,331	+0.37(+1.19%)
Jul 08, 2022	32.14	32.15	30.71	31.00	6,471,541	-0.79(-2.49%)
Jul 07, 2022	29.76	32.35	29.76	31.79	8,602,944	+2.96(+10.27%)
Jul 06, 2022	28.89	29.88	27.58	28.83	10,130,865	-0.40(-1.37%)
Jul 05, 2022	30.52	30.85	28.27	29.23	11,126,538	-1.51(-4.91%)